Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2009 |
GBX |
513 |
513 |
513 |
513 |
513 |
+6 (+1.18%)
|
2,000 |
20 Mar 2009 |
GBX |
507 |
507 |
507 |
507 |
507 |
-10 (-1.93%)
|
68 |
18 Mar 2009 |
GBX |
517 |
517 |
517 |
517 |
517 |
+12 (+2.38%)
|
2,000 |
17 Mar 2009 |
GBX |
507 |
507 |
505 |
505 |
505 |
+9 (+1.81%)
|
1,469 |
9 Mar 2009 |
GBX |
496 |
496 |
496 |
496 |
496 |
+25 (+5.31%)
|
200 |
3 Mar 2009 |
GBX |
471 |
471 |
471 |
471 |
471 |
+8 (+1.73%)
|
175 |
24 Feb 2009 |
GBX |
463 |
463 |
463 |
463 |
463 |
-11 (-2.32%)
|
2,000 |
23 Feb 2009 |
GBX |
474 |
474 |
474 |
474 |
474 |
-3 (-0.63%)
|
250 |
18 Feb 2009 |
GBX |
477 |
477 |
477 |
477 |
477 |
-19 (-3.83%)
|
2,000 |
13 Feb 2009 |
GBX |
499 |
499 |
496 |
496 |
496 |
+19 (+3.98%)
|
4,000 |
10 Feb 2009 |
GBX |
466 |
477 |
466 |
477 |
477 |
-11 (-2.25%)
|
26,749 |
30 Jan 2009 |
GBX |
488 |
488 |
488 |
488 |
488 |
-8 (-1.61%)
|
1,612 |
21 Jan 2009 |
GBX |
496 |
496 |
496 |
496 |
496 |
-16 (-3.13%)
|
1,500 |
19 Jan 2009 |
GBX |
512 |
512 |
512 |
512 |
512 |
-36 (-6.57%)
|
670 |
9 Jan 2009 |
GBX |
548 |
548 |
548 |
548 |
548 |
+6 (+1.11%)
|
225 |
5 Jan 2009 |
GBX |
542 |
542 |
542 |
542 |
542 |
-28 (-4.91%)
|
2,888 |
31 Dec 2008 |
GBX |
570 |
570 |
570 |
570 |
570 |
+3 (+0.53%)
|
800 |
29 Dec 2008 |
GBX |
567 |
567 |
567 |
567 |
567 |
-30 (-5.03%)
|
2,071 |
22 Dec 2008 |
GBX |
597 |
597 |
597 |
597 |
597 |
-27 (-4.33%)
|
53 |
18 Dec 2008 |
GBX |
616 |
625 |
616 |
624 |
624 |
-21.655 (-3.35%)
|
4,625 |
15 Dec 2008 |
GBX |
645.655 |
645.655 |
645.655 |
645.655 |
645.655 |
+2.655 (+0.41%)
|
860 |
9 Dec 2008 |
GBX |
643 |
643 |
643 |
643 |
643 |
-6 (-0.92%)
|
100 |
4 Dec 2008 |
GBX |
649 |
649 |
649 |
649 |
649 |
+19 (+3.02%)
|
100 |
2 Dec 2008 |
GBX |
630 |
630 |
630 |
630 |
630 |
+28 (+4.65%)
|
1,250 |
28 Nov 2008 |
GBX |
602 |
602 |
602 |
602 |
602 |
-16 (-2.59%)
|
204 |
26 Nov 2008 |
GBX |
618 |
618 |
618 |
618 |
618 |
-19 (-2.98%)
|
296 |
24 Nov 2008 |
GBX |
637 |
637 |
637 |
637 |
637 |
-2 (-0.31%)
|
2,000 |
21 Nov 2008 |
GBX |
639 |
643 |
639 |
639 |
639 |
-20 (-3.03%)
|
2,359 |
20 Nov 2008 |
GBX |
659 |
659 |
659 |
659 |
659 |
+32 (+5.10%)
|
430 |
17 Nov 2008 |
GBX |
627 |
627 |
627 |
627 |
627 |
-27 (-4.13%)
|
339 |