Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2008 |
GBX |
1,014 |
1,014 |
1,014 |
1,014 |
1,014 |
-22 (-2.12%)
|
539 |
| 20 Jun 2008 |
GBX |
1,024 |
1,040 |
1,024 |
1,036 |
1,036 |
+12 (+1.17%)
|
1,098 |
| 19 Jun 2008 |
GBX |
1,024 |
1,024 |
1,024 |
1,024 |
1,024 |
-19 (-1.82%)
|
386 |
| 18 Jun 2008 |
GBX |
1,043 |
1,061 |
1,043 |
1,043 |
1,043 |
-23 (-2.16%)
|
2,754 |
| 17 Jun 2008 |
GBX |
1,065 |
1,066 |
1,065 |
1,066 |
1,066 |
+12 (+1.14%)
|
650 |
| 16 Jun 2008 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-13 (-1.22%)
|
286 |
| 12 Jun 2008 |
GBX |
1,067 |
1,067 |
1,066 |
1,067 |
1,067 |
-4.53 (-0.42%)
|
7,413 |
| 9 Jun 2008 |
GBX |
1,071.53 |
1,071.53 |
1,071.53 |
1,071.53 |
1,071.53 |
-3.01 (-0.28%)
|
180 |
| 6 Jun 2008 |
GBX |
1,097 |
1,097 |
1,074.54 |
1,074.54 |
1,074.54 |
-13.71 (-1.26%)
|
1,814 |
| 5 Jun 2008 |
GBX |
1,088.25 |
1,088.25 |
1,088.25 |
1,088.25 |
1,088.25 |
+7.75 (+0.72%)
|
5 |
| 4 Jun 2008 |
GBX |
1,088.75 |
1,088.75 |
1,080.5 |
1,080.5 |
1,080.5 |
+11.25 (+1.05%)
|
799 |
| 3 Jun 2008 |
GBX |
1,069.5 |
1,069.5 |
1,069.25 |
1,069.25 |
1,069.25 |
+9.75 (+0.92%)
|
4,500 |
| 30 May 2008 |
GBX |
1,059.5 |
1,060 |
1,053 |
1,059.5 |
1,059.5 |
+19.75 (+1.90%)
|
7,130 |
| 28 May 2008 |
GBX |
1,041 |
1,041 |
1,036.25 |
1,039.75 |
1,039.75 |
-5 (-0.48%)
|
332 |
| 27 May 2008 |
GBX |
1,047.5 |
1,047.5 |
1,044.75 |
1,044.75 |
1,044.75 |
+5.5 (+0.53%)
|
1,417 |
| 23 May 2008 |
GBX |
1,037.75 |
1,039.25 |
1,035.5 |
1,039.25 |
1,039.25 |
-18.5 (-1.75%)
|
1,313 |
| 22 May 2008 |
GBX |
1,063 |
1,063 |
1,050.25 |
1,057.75 |
1,057.75 |
0.0 (0.0%)
|
1,785 |
| 21 May 2008 |
GBX |
1,057.75 |
1,074.25 |
1,057.75 |
1,057.75 |
1,057.75 |
-26 (-2.40%)
|
4,926 |
| 20 May 2008 |
GBX |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
-20.5 (-1.86%)
|
2,500 |
| 19 May 2008 |
GBX |
1,093.75 |
1,104.25 |
1,093.75 |
1,104.25 |
1,104.25 |
+29.25 (+2.72%)
|
184 |
| 16 May 2008 |
GBX |
1,090.75 |
1,090.75 |
1,075 |
1,075 |
1,075 |
-30.25 (-2.74%)
|
3,168 |
| 15 May 2008 |
GBX |
1,102.5 |
1,105.25 |
1,086.25 |
1,105.25 |
1,105.25 |
-8.5 (-0.76%)
|
3,555 |
| 14 May 2008 |
GBX |
1,098 |
1,114.25 |
1,098 |
1,113.75 |
1,113.75 |
+20.75 (+1.90%)
|
3,306 |
| 13 May 2008 |
GBX |
1,087 |
1,093 |
1,087 |
1,093 |
1,093 |
+9 (+0.83%)
|
1,098 |
| 12 May 2008 |
GBX |
1,084 |
1,085.25 |
1,082.75 |
1,084 |
1,084 |
+3.25 (+0.30%)
|
4,193 |
| 9 May 2008 |
GBX |
1,085 |
1,085 |
1,080.75 |
1,080.75 |
1,080.75 |
-7.5 (-0.69%)
|
389 |
| 8 May 2008 |
GBX |
1,083 |
1,092.5 |
1,081.75 |
1,088.25 |
1,088.25 |
-4.75 (-0.43%)
|
5,973 |
| 7 May 2008 |
GBX |
1,094 |
1,096 |
1,087 |
1,093 |
1,093 |
+3 (+0.28%)
|
6,449 |
| 6 May 2008 |
GBX |
1,083 |
1,091.5 |
1,083 |
1,090 |
1,090 |
-1 (-0.09%)
|
4,334 |
| 2 May 2008 |
GBX |
1,070.5 |
1,091 |
1,070.5 |
1,091 |
1,091 |
+7 (+0.65%)
|
4,103 |
