Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2008 |
GBX |
1,083 |
1,084 |
1,067.75 |
1,084 |
1,084 |
+23.25 (+2.19%)
|
4,473 |
| 29 Apr 2008 |
GBX |
1,059.5 |
1,065 |
1,059 |
1,060.75 |
1,060.75 |
+13.25 (+1.26%)
|
11,704 |
| 28 Apr 2008 |
GBX |
1,056.5 |
1,056.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-16 (-1.50%)
|
1,223 |
| 25 Apr 2008 |
GBX |
1,063.5 |
1,065.5 |
1,062.75 |
1,063.5 |
1,063.5 |
+21.5 (+2.06%)
|
3,228 |
| 24 Apr 2008 |
GBX |
1,048 |
1,056.25 |
1,042 |
1,042 |
1,042 |
-11.75 (-1.12%)
|
2,805 |
| 23 Apr 2008 |
GBX |
1,034 |
1,053.75 |
1,034 |
1,053.75 |
1,053.75 |
+6 (+0.57%)
|
347 |
| 22 Apr 2008 |
GBX |
1,058.5 |
1,058.5 |
1,047.75 |
1,047.75 |
1,047.75 |
-12.25 (-1.16%)
|
3,454 |
| 21 Apr 2008 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
+17 (+1.63%)
|
2,408 |
| 18 Apr 2008 |
GBX |
1,034.25 |
1,043 |
1,034.25 |
1,043 |
1,043 |
+28 (+2.76%)
|
487 |
| 17 Apr 2008 |
GBX |
1,037 |
1,042 |
1,015 |
1,015 |
1,015 |
-19.5 (-1.88%)
|
4,040 |
| 16 Apr 2008 |
GBX |
1,034.5 |
1,036.25 |
1,029 |
1,034.5 |
1,034.5 |
+16 (+1.57%)
|
3,371 |
| 15 Apr 2008 |
GBX |
1,014.5 |
1,018.5 |
1,014.5 |
1,018.5 |
1,018.5 |
+25.5 (+2.57%)
|
590 |
| 14 Apr 2008 |
GBX |
994.5 |
1,007 |
993 |
993 |
993 |
-15 (-1.49%)
|
3,733 |
| 11 Apr 2008 |
GBX |
1,008 |
1,026.75 |
1,005.75 |
1,008 |
1,008 |
-7 (-0.69%)
|
3,462 |
| 10 Apr 2008 |
GBX |
1,015.25 |
1,023.5 |
1,000.75 |
1,015 |
1,015 |
-7.75 (-0.76%)
|
7,957 |
| 9 Apr 2008 |
GBX |
1,022.75 |
1,025.25 |
1,022 |
1,022.75 |
1,022.75 |
-2.25 (-0.22%)
|
5,489 |
| 8 Apr 2008 |
GBX |
1,018.5 |
1,025 |
1,016.75 |
1,025 |
1,025 |
+4.5 (+0.44%)
|
6,232 |
| 7 Apr 2008 |
GBX |
1,010 |
1,020.75 |
1,008 |
1,020.5 |
1,020.5 |
+16.25 (+1.62%)
|
17,303 |
| 4 Apr 2008 |
GBX |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
+1.5 (+0.15%)
|
75 |
| 3 Apr 2008 |
GBX |
1,002.75 |
1,005.5 |
1,002.75 |
1,002.75 |
1,002.75 |
-7.25 (-0.72%)
|
690 |
| 2 Apr 2008 |
GBX |
1,006 |
1,012.75 |
1,006 |
1,010 |
1,010 |
+21.5 (+2.18%)
|
1,015 |
| 1 Apr 2008 |
GBX |
988.5 |
988.5 |
983 |
988.5 |
988.5 |
+18.25 (+1.88%)
|
2,162 |
| 31 Mar 2008 |
GBX |
970.25 |
970.25 |
970.25 |
970.25 |
970.25 |
-6.25 (-0.64%)
|
2 |
| 28 Mar 2008 |
GBX |
976.5 |
976.5 |
976.5 |
976.5 |
976.5 |
+5 (+0.51%)
|
800 |
| 27 Mar 2008 |
GBX |
971.5 |
971.5 |
971.5 |
971.5 |
971.5 |
+6.5 (+0.67%)
|
25 |
| 26 Mar 2008 |
GBX |
968 |
968 |
965 |
965 |
965 |
+1.5 (+0.16%)
|
615 |
| 25 Mar 2008 |
GBX |
958.5 |
963.5 |
958.5 |
963.5 |
963.5 |
-6.75 (-0.70%)
|
85 |
| 20 Mar 2008 |
GBX |
970.25 |
970.25 |
970.25 |
970.25 |
970.25 |
-44.75 (-4.41%)
|
50 |
| 12 Mar 2008 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
+11.25 (+1.12%)
|
950 |
| 5 Mar 2008 |
GBX |
1,003.75 |
1,003.75 |
1,003.75 |
1,003.75 |
1,003.75 |
+11.25 (+1.13%)
|
100 |
