Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
GBX |
1,448 |
1,480.75 |
1,448 |
1,480.75 |
1,480.75 |
+1.5 (+0.10%)
|
551 |
| 15 Aug 2024 |
GBX |
1,448 |
1,479.25 |
1,448 |
1,479.25 |
1,479.25 |
+16.25 (+1.11%)
|
551 |
| 14 Aug 2024 |
GBX |
1,448 |
1,463 |
1,448 |
1,463 |
1,463 |
+14 (+0.97%)
|
551 |
| 13 Aug 2024 |
GBX |
1,448 |
1,449 |
1,448 |
1,449 |
1,449 |
+10.25 (+0.71%)
|
551 |
| 12 Aug 2024 |
GBX |
1,438.75 |
1,439.25 |
1,438.25 |
1,438.75 |
1,438.75 |
0.0 (0.0%)
|
1 |
| 9 Aug 2024 |
GBX |
1,448 |
1,448 |
1,438.75 |
1,438.75 |
1,438.75 |
+15 (+1.05%)
|
551 |
| 8 Aug 2024 |
GBX |
1,415.5 |
1,423.75 |
1,415.5 |
1,423.75 |
1,423.75 |
+9.5 (+0.67%)
|
42 |
| 7 Aug 2024 |
GBX |
1,405.5 |
1,422.5 |
1,405.5 |
1,414.25 |
1,414.25 |
+24.25 (+1.74%)
|
254 |
| 6 Aug 2024 |
GBX |
1,370 |
1,390 |
1,370 |
1,390 |
1,390 |
+29.75 (+2.19%)
|
1,508 |
| 5 Aug 2024 |
GBX |
1,334 |
1,360.25 |
1,334 |
1,360.25 |
1,360.25 |
-43.75 (-3.12%)
|
17,599 |
| 2 Aug 2024 |
GBX |
1,404 |
1,404 |
1,404 |
1,404 |
1,404 |
+8.75 (+0.63%)
|
325 |
| 1 Aug 2024 |
GBX |
1,409.5 |
1,409.5 |
1,395.25 |
1,395.25 |
1,395.25 |
-23 (-1.62%)
|
1,096 |
| 31 Jul 2024 |
GBX |
1,409 |
1,418.25 |
1,407 |
1,418.25 |
1,418.25 |
+6.75 (+0.48%)
|
819 |
| 30 Jul 2024 |
GBX |
1,409 |
1,411.5 |
1,407 |
1,411.5 |
1,411.5 |
-1 (-0.07%)
|
819 |
| 29 Jul 2024 |
GBX |
1,409 |
1,412.5 |
1,407 |
1,412.5 |
1,412.5 |
-5.25 (-0.37%)
|
820 |
| 26 Jul 2024 |
GBX |
1,409.5 |
1,425 |
1,409.5 |
1,417.75 |
1,417.75 |
+13.25 (+0.94%)
|
3,454 |
| 25 Jul 2024 |
GBX |
1,398.5 |
1,408.5 |
1,398.5 |
1,404.5 |
1,404.5 |
-10.5 (-0.74%)
|
10,455 |
| 24 Jul 2024 |
GBX |
1,412.5 |
1,415 |
1,412.5 |
1,415 |
1,415 |
-8 (-0.56%)
|
1 |
| 23 Jul 2024 |
GBX |
1,414.043 |
1,423 |
1,414.043 |
1,423 |
1,423 |
+2 (+0.14%)
|
449 |
| 22 Jul 2024 |
GBX |
1,418 |
1,427.87 |
1,414.5 |
1,421 |
1,421 |
-3.75 (-0.26%)
|
106 |
| 19 Jul 2024 |
GBX |
1,417 |
1,424.75 |
1,417 |
1,424.75 |
1,424.75 |
+6 (+0.42%)
|
660 |
| 18 Jul 2024 |
GBX |
1,411 |
1,418.75 |
1,411 |
1,418.75 |
1,418.75 |
-2.25 (-0.16%)
|
8 |
| 17 Jul 2024 |
GBX |
1,429 |
1,429 |
1,421 |
1,421 |
1,421 |
-21.25 (-1.47%)
|
5 |
| 16 Jul 2024 |
GBX |
1,443 |
1,443 |
1,442.25 |
1,442.25 |
1,442.25 |
-5 (-0.35%)
|
600 |
| 15 Jul 2024 |
GBX |
1,443 |
1,447.25 |
1,443 |
1,447.25 |
1,447.25 |
+4 (+0.28%)
|
600 |
| 12 Jul 2024 |
GBX |
1,439.5 |
1,443.25 |
1,439.5 |
1,443.25 |
1,443.25 |
-6 (-0.41%)
|
337 |
| 11 Jul 2024 |
GBX |
1,450.5 |
1,450.5 |
1,443.95 |
1,449.25 |
1,449.25 |
+8 (+0.56%)
|
606 |
| 10 Jul 2024 |
GBX |
1,437.5 |
1,441.25 |
1,437.5 |
1,441.25 |
1,441.25 |
+0.75 (+0.05%)
|
382 |
| 9 Jul 2024 |
GBX |
1,437.5 |
1,440.5 |
1,437.5 |
1,440.5 |
1,440.5 |
+2 (+0.14%)
|
1,383 |
| 8 Jul 2024 |
GBX |
1,440 |
1,444.5 |
1,434.5 |
1,438.5 |
1,438.5 |
+3.25 (+0.23%)
|
5,251 |
