Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
1,365.5 |
1,382 |
1,365.5 |
1,380.75 |
1,380.75 |
+9.75 (+0.71%)
|
12 |
20 Feb 2024 |
GBX |
1,384.24 |
1,384.24 |
1,371 |
1,371 |
1,371 |
+1 (+0.07%)
|
1,155 |
19 Feb 2024 |
GBX |
1,380 |
1,381.5 |
1,370 |
1,370 |
1,370 |
-8.75 (-0.63%)
|
1,647 |
16 Feb 2024 |
GBX |
1,380 |
1,381.5 |
1,378.75 |
1,378.75 |
1,378.75 |
+8.75 (+0.64%)
|
1,647 |
15 Feb 2024 |
GBX |
1,371.5 |
1,371.5 |
1,363.5 |
1,370 |
1,370 |
+5.25 (+0.38%)
|
722 |
14 Feb 2024 |
GBX |
1,349.5 |
1,364.75 |
1,349.5 |
1,364.75 |
1,364.75 |
+16.25 (+1.21%)
|
122 |
13 Feb 2024 |
GBX |
1,346.5 |
1,353.4 |
1,346.5 |
1,348.5 |
1,348.5 |
-18.5 (-1.35%)
|
1,032 |
12 Feb 2024 |
GBX |
1,364 |
1,367 |
1,364 |
1,367 |
1,367 |
+8.25 (+0.61%)
|
55 |
9 Feb 2024 |
GBX |
1,360.17 |
1,360.17 |
1,358.75 |
1,358.75 |
1,358.75 |
+2.25 (+0.17%)
|
99 |
8 Feb 2024 |
GBX |
1,360.17 |
1,360.17 |
1,356.5 |
1,356.5 |
1,356.5 |
-15 (-1.09%)
|
99 |
7 Feb 2024 |
GBX |
1,373 |
1,375.5 |
1,370 |
1,371.5 |
1,371.5 |
-20.5 (-1.47%)
|
1,244 |
6 Feb 2024 |
GBX |
1,392 |
1,392 |
1,391 |
1,392 |
1,392 |
-1.25 (-0.09%)
|
2,082 |
5 Feb 2024 |
GBX |
1,391 |
1,393.25 |
1,391 |
1,393.25 |
1,393.25 |
-17.25 (-1.22%)
|
189 |
2 Feb 2024 |
GBX |
1,411.5 |
1,415 |
1,410.5 |
1,410.5 |
1,410.5 |
+14 (+1.00%)
|
234 |
1 Feb 2024 |
GBX |
1,400.5 |
1,400.5 |
1,396.5 |
1,396.5 |
1,396.5 |
+12 (+0.87%)
|
188 |
31 Jan 2024 |
GBX |
1,384 |
1,384.5 |
1,377.63 |
1,384.5 |
1,384.5 |
-8.25 (-0.59%)
|
452 |
30 Jan 2024 |
GBX |
1,389.5 |
1,395.5 |
1,388 |
1,392.75 |
1,392.75 |
+19 (+1.38%)
|
1,112 |
29 Jan 2024 |
GBX |
1,371.5 |
1,373.75 |
1,371.5 |
1,373.75 |
1,373.75 |
-11.25 (-0.81%)
|
39 |
26 Jan 2024 |
GBX |
1,379 |
1,385 |
1,379 |
1,385 |
1,385 |
+13 (+0.95%)
|
614 |
25 Jan 2024 |
GBX |
1,357.5 |
1,372 |
1,357.5 |
1,372 |
1,372 |
+11.75 (+0.86%)
|
95 |
24 Jan 2024 |
GBX |
1,350 |
1,360.25 |
1,350 |
1,360.25 |
1,360.25 |
+16.5 (+1.23%)
|
1,391 |
23 Jan 2024 |
GBX |
1,340.5 |
1,345 |
1,340.5 |
1,343.75 |
1,343.75 |
-2.5 (-0.19%)
|
1,435 |
22 Jan 2024 |
GBX |
1,342 |
1,346.25 |
1,342 |
1,346.25 |
1,346.25 |
+32 (+2.43%)
|
63 |
19 Jan 2024 |
GBX |
1,309 |
1,319.24 |
1,309 |
1,314.25 |
1,314.25 |
+5 (+0.38%)
|
835 |
18 Jan 2024 |
GBX |
1,304 |
1,314.81 |
1,304 |
1,309.25 |
1,309.25 |
+4.5 (+0.34%)
|
954 |
17 Jan 2024 |
GBX |
1,311 |
1,311 |
1,304.75 |
1,304.75 |
1,304.75 |
-14 (-1.06%)
|
5 |
16 Jan 2024 |
GBX |
1,318 |
1,318.75 |
1,313 |
1,318.75 |
1,318.75 |
+1 (+0.08%)
|
1,664 |
15 Jan 2024 |
GBX |
1,317.75 |
1,318.25 |
1,317.25 |
1,317.75 |
1,317.75 |
+0.25 (+0.02%)
|
2,621 |
12 Jan 2024 |
GBX |
1,313.5 |
1,317.5 |
1,313.5 |
1,317.5 |
1,317.5 |
-0.25 (-0.02%)
|
223 |
11 Jan 2024 |
GBX |
1,322 |
1,322 |
1,317.75 |
1,317.75 |
1,317.75 |
-11.5 (-0.87%)
|
143 |