Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
1,322 |
1,329.25 |
1,322 |
1,329.25 |
1,329.25 |
-6 (-0.45%)
|
143 |
9 Jan 2024 |
GBX |
1,331 |
1,340.5 |
1,325.5 |
1,335.25 |
1,335.25 |
+5.5 (+0.41%)
|
0 |
8 Jan 2024 |
GBX |
1,331 |
1,340.5 |
1,325.5 |
1,329.75 |
1,329.75 |
-0.25 (-0.02%)
|
0 |
5 Jan 2024 |
GBX |
1,331 |
1,340.5 |
1,325.5 |
1,330 |
1,330 |
-5.25 (-0.39%)
|
21 |
4 Jan 2024 |
GBX |
1,331 |
1,340.5 |
1,325.5 |
1,335.25 |
1,335.25 |
+9.75 (+0.74%)
|
21 |
3 Jan 2024 |
GBX |
1,331 |
1,340.5 |
1,325.5 |
1,325.5 |
1,325.5 |
-18.75 (-1.39%)
|
21 |
2 Jan 2024 |
GBX |
1,346.5 |
1,346.5 |
1,344.25 |
1,344.25 |
1,344.25 |
-6 (-0.44%)
|
1,372 |
29 Dec 2023 |
GBX |
1,346.5 |
1,350.25 |
1,344.5 |
1,350.25 |
1,350.25 |
+5.25 (+0.39%)
|
1,372 |
28 Dec 2023 |
GBX |
1,346.5 |
1,346.5 |
1,344.5 |
1,345 |
1,345 |
+11.5 (+0.86%)
|
1,372 |
27 Dec 2023 |
GBX |
1,328.5 |
1,333.5 |
1,327.425 |
1,333.5 |
1,333.5 |
-5 (-0.37%)
|
716 |
22 Dec 2023 |
GBX |
1,345.31 |
1,345.31 |
1,338.5 |
1,338.5 |
1,338.5 |
-4.25 (-0.32%)
|
88 |
21 Dec 2023 |
GBX |
1,342.75 |
1,342.75 |
1,342.75 |
1,342.75 |
1,342.75 |
-2 (-0.15%)
|
0 |
20 Dec 2023 |
GBX |
1,343.31 |
1,344.75 |
1,343.31 |
1,344.75 |
1,344.75 |
+19.5 (+1.47%)
|
179 |
19 Dec 2023 |
GBX |
1,325.25 |
1,325.25 |
1,325.25 |
1,325.25 |
1,325.25 |
-9 (-0.67%)
|
0 |
18 Dec 2023 |
GBX |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
+10 (+0.76%)
|
0 |
15 Dec 2023 |
GBX |
1,324.25 |
1,337.88 |
1,324.25 |
1,324.25 |
1,324.25 |
-3.5 (-0.26%)
|
245 |
14 Dec 2023 |
GBX |
1,337.88 |
1,337.88 |
1,327.75 |
1,327.75 |
1,327.75 |
-4.25 (-0.32%)
|
245 |
13 Dec 2023 |
GBX |
1,328.897 |
1,332 |
1,328.897 |
1,332 |
1,332 |
+3.75 (+0.28%)
|
80 |
12 Dec 2023 |
GBX |
1,328.25 |
1,328.75 |
1,327.75 |
1,328.25 |
1,328.25 |
-6.5 (-0.49%)
|
80 |
11 Dec 2023 |
GBX |
1,323.5 |
1,334.75 |
1,323.5 |
1,334.75 |
1,334.75 |
+9.75 (+0.74%)
|
246 |
8 Dec 2023 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.25 (+0.02%)
|
0 |
7 Dec 2023 |
GBX |
1,324.75 |
1,331 |
1,324.75 |
1,324.75 |
1,324.75 |
+7 (+0.53%)
|
3 |
6 Dec 2023 |
GBX |
1,331 |
1,331 |
1,317.75 |
1,317.75 |
1,317.75 |
+7.75 (+0.59%)
|
3 |
5 Dec 2023 |
GBX |
1,306.5 |
1,310 |
1,304.5 |
1,310 |
1,310 |
+3.5 (+0.27%)
|
671 |
4 Dec 2023 |
GBX |
1,309 |
1,309 |
1,296 |
1,306.5 |
1,306.5 |
+0.5 (+0.04%)
|
0 |
1 Dec 2023 |
GBX |
1,309 |
1,309 |
1,296 |
1,306 |
1,306 |
+2.25 (+0.17%)
|
1,032 |
30 Nov 2023 |
GBX |
1,309 |
1,309 |
1,296 |
1,303.75 |
1,303.75 |
-3.75 (-0.29%)
|
1,032 |
29 Nov 2023 |
GBX |
1,298 |
1,307.5 |
1,298 |
1,307.5 |
1,307.5 |
+0.25 (+0.02%)
|
886 |
28 Nov 2023 |
GBX |
1,298 |
1,307.25 |
1,298 |
1,307.25 |
1,307.25 |
-11.25 (-0.85%)
|
886 |
27 Nov 2023 |
GBX |
1,312 |
1,318.5 |
1,293.5 |
1,318.5 |
1,318.5 |
+8.25 (+0.63%)
|
64 |