Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
1,298 |
1,307.5 |
1,298 |
1,307.5 |
1,307.5 |
+0.25 (+0.02%)
|
886 |
| 28 Nov 2023 |
GBX |
1,298 |
1,307.25 |
1,298 |
1,307.25 |
1,307.25 |
-11.25 (-0.85%)
|
886 |
| 27 Nov 2023 |
GBX |
1,312 |
1,318.5 |
1,293.5 |
1,318.5 |
1,318.5 |
+8.25 (+0.63%)
|
64 |
| 24 Nov 2023 |
GBX |
1,285.5 |
1,310.25 |
1,284.5 |
1,310.25 |
1,310.25 |
+20.25 (+1.57%)
|
1,378 |
| 23 Nov 2023 |
GBX |
1,285.5 |
1,293 |
1,284.5 |
1,290 |
1,290 |
+4.25 (+0.33%)
|
1,378 |
| 22 Nov 2023 |
GBX |
1,285.75 |
1,286.25 |
1,285.25 |
1,285.75 |
1,285.75 |
+15 (+1.18%)
|
379 |
| 21 Nov 2023 |
GBX |
1,282.5 |
1,282.5 |
1,270.75 |
1,270.75 |
1,270.75 |
-9.75 (-0.76%)
|
2,457 |
| 20 Nov 2023 |
GBX |
1,244.5 |
1,280.5 |
1,244.5 |
1,280.5 |
1,280.5 |
+52.5 (+4.28%)
|
9,587 |
| 17 Nov 2023 |
GBX |
1,220 |
1,228 |
1,220 |
1,228 |
1,228 |
+8.75 (+0.72%)
|
1,131 |
| 16 Nov 2023 |
GBX |
1,214 |
1,219.25 |
1,214 |
1,219.25 |
1,219.25 |
-20.75 (-1.67%)
|
148 |
| 15 Nov 2023 |
GBX |
1,225 |
1,240 |
1,225 |
1,240 |
1,240 |
+14.75 (+1.20%)
|
863 |
| 14 Nov 2023 |
GBX |
1,225 |
1,229 |
1,225 |
1,225.25 |
1,225.25 |
+6.5 (+0.53%)
|
863 |
| 13 Nov 2023 |
GBX |
1,197.5 |
1,218.75 |
1,197.5 |
1,218.75 |
1,218.75 |
-10.5 (-0.85%)
|
0 |
| 10 Nov 2023 |
GBX |
1,197.5 |
1,229.25 |
1,197.5 |
1,229.25 |
1,229.25 |
+1.25 (+0.10%)
|
0 |
| 9 Nov 2023 |
GBX |
1,197.5 |
1,228 |
1,197.5 |
1,228 |
1,228 |
+21 (+1.74%)
|
0 |
| 8 Nov 2023 |
GBX |
1,197.5 |
1,207 |
1,197.5 |
1,207 |
1,207 |
+7.75 (+0.65%)
|
96 |
| 7 Nov 2023 |
GBX |
1,197.5 |
1,199.25 |
1,197.5 |
1,199.25 |
1,199.25 |
-5.5 (-0.46%)
|
96 |
| 6 Nov 2023 |
GBX |
1,204 |
1,218.453 |
1,204 |
1,204.75 |
1,204.75 |
-12.5 (-1.03%)
|
1,317 |
| 3 Nov 2023 |
GBX |
1,187 |
1,219.71 |
1,143.46 |
1,217.25 |
1,217.25 |
+5 (+0.41%)
|
4,124 |
| 2 Nov 2023 |
GBX |
1,197 |
1,212.25 |
1,197 |
1,212.25 |
1,212.25 |
+28.25 (+2.39%)
|
2,295 |
| 1 Nov 2023 |
GBX |
1,172.5 |
1,184 |
1,172.5 |
1,184 |
1,184 |
+1.75 (+0.15%)
|
654 |
| 31 Oct 2023 |
GBX |
1,195.5 |
1,205.79 |
1,178.5 |
1,182.25 |
1,182.25 |
-20.5 (-1.70%)
|
2,122 |
| 30 Oct 2023 |
GBX |
1,215 |
1,230.2399 |
1,199 |
1,202.75 |
1,202.75 |
-3.25 (-0.27%)
|
5,740 |
| 27 Oct 2023 |
GBX |
1,215 |
1,230.24 |
1,199 |
1,206 |
1,206 |
-32.5 (-2.62%)
|
61,640 |
| 26 Oct 2023 |
GBX |
1,239 |
1,239 |
1,238.5 |
1,238.5 |
1,238.5 |
+19 (+1.56%)
|
112,517 |
| 25 Oct 2023 |
GBX |
1,197.5 |
1,219.5 |
1,197.5 |
1,219.5 |
1,219.5 |
+15.75 (+1.31%)
|
62,942 |
| 24 Oct 2023 |
GBX |
1,195 |
1,203.75 |
1,195 |
1,203.75 |
1,203.75 |
+7 (+0.58%)
|
194 |
| 23 Oct 2023 |
GBX |
1,213.5 |
1,213.5 |
1,163 |
1,196.75 |
1,196.75 |
-33.25 (-2.70%)
|
2,287 |
| 20 Oct 2023 |
GBX |
1,235.5 |
1,235.5 |
1,217.06 |
1,230 |
1,230 |
-30 (-2.38%)
|
965 |
| 19 Oct 2023 |
GBX |
1,239 |
1,260 |
1,239 |
1,260 |
1,260 |
0.0 (0.0%)
|
670 |
