Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2016 |
GBX |
772.25 |
777.675 |
772.25 |
774.75 |
774.75 |
-8.75 (-1.12%)
|
602 |
| 22 Jul 2016 |
GBX |
783.5 |
783.5 |
783.5 |
783.5 |
783.5 |
+1.625 (+0.21%)
|
0 |
| 21 Jul 2016 |
GBX |
787.5 |
787.5 |
781.875 |
781.875 |
781.875 |
-3.25 (-0.41%)
|
2,280 |
| 20 Jul 2016 |
GBX |
786 |
786 |
783 |
785.125 |
785.125 |
-1.75 (-0.22%)
|
174 |
| 19 Jul 2016 |
GBX |
792 |
792 |
786.875 |
786.875 |
786.875 |
+6.5 (+0.83%)
|
108 |
| 18 Jul 2016 |
GBX |
785.5 |
785.5 |
777.5 |
780.375 |
780.375 |
-2 (-0.26%)
|
6,718 |
| 15 Jul 2016 |
GBX |
782.375 |
782.375 |
782.375 |
782.375 |
782.375 |
-1.375 (-0.18%)
|
0 |
| 14 Jul 2016 |
GBX |
783.75 |
783.75 |
783.75 |
783.75 |
783.75 |
-6.875 (-0.87%)
|
0 |
| 13 Jul 2016 |
GBX |
790.625 |
790.625 |
790.625 |
790.625 |
790.625 |
+6.125 (+0.78%)
|
0 |
| 12 Jul 2016 |
GBX |
791 |
791 |
774.175 |
784.5 |
784.5 |
-2 (-0.25%)
|
3,677 |
| 11 Jul 2016 |
GBX |
790 |
790 |
786.5 |
786.5 |
786.5 |
+1.75 (+0.22%)
|
989 |
| 8 Jul 2016 |
GBX |
775.75 |
788.75 |
775.75 |
784.75 |
784.75 |
+7.625 (+0.98%)
|
3,922 |
| 7 Jul 2016 |
GBX |
777.125 |
777.125 |
777.125 |
777.125 |
777.125 |
+7 (+0.91%)
|
0 |
| 6 Jul 2016 |
GBX |
766.5 |
770.125 |
759.85 |
770.125 |
770.125 |
+6.125 (+0.80%)
|
524 |
| 5 Jul 2016 |
GBX |
767.25 |
767.25 |
764 |
764 |
764 |
+13 (+1.73%)
|
50 |
| 4 Jul 2016 |
GBX |
749.25 |
752.3 |
749.25 |
751 |
751 |
-2.375 (-0.32%)
|
1,684 |
| 1 Jul 2016 |
GBX |
753.375 |
753.375 |
753.375 |
753.375 |
753.375 |
+6.25 (+0.84%)
|
0 |
| 30 Jun 2016 |
GBX |
735.75 |
747.125 |
734.65 |
747.125 |
747.125 |
+12.875 (+1.75%)
|
302 |
| 29 Jun 2016 |
GBX |
736 |
736 |
734.25 |
734.25 |
734.25 |
+2.625 (+0.36%)
|
138 |
| 28 Jun 2016 |
GBX |
726.75 |
737 |
714.6 |
731.625 |
731.625 |
+4.875 (+0.67%)
|
2,402 |
| 27 Jun 2016 |
GBX |
733.75 |
733.75 |
719.5 |
726.75 |
726.75 |
+10.375 (+1.45%)
|
13,395 |
| 24 Jun 2016 |
GBX |
716.375 |
716.375 |
716.375 |
716.375 |
716.375 |
+27 (+3.92%)
|
0 |
| 23 Jun 2016 |
GBX |
683.5 |
689.375 |
683.5 |
689.375 |
689.375 |
-1.125 (-0.16%)
|
600 |
| 22 Jun 2016 |
GBX |
697 |
697 |
690 |
690.5 |
690.5 |
-0.125 (-0.02%)
|
10,119 |
| 21 Jun 2016 |
GBX |
690.625 |
690.625 |
690.625 |
690.625 |
690.625 |
-3.25 (-0.47%)
|
0 |
| 20 Jun 2016 |
GBX |
702 |
702 |
693.875 |
693.875 |
693.875 |
-19.5 (-2.73%)
|
4,281 |
| 17 Jun 2016 |
GBX |
707 |
713.375 |
707 |
713.375 |
713.375 |
-6.75 (-0.94%)
|
459 |
| 16 Jun 2016 |
GBX |
721.5 |
721.5 |
718.725 |
720.125 |
720.125 |
+4.625 (+0.65%)
|
306 |
| 15 Jun 2016 |
GBX |
720.25 |
720.35 |
715.5 |
715.5 |
715.5 |
+3 (+0.42%)
|
72 |
| 14 Jun 2016 |
GBX |
705.1 |
712.5 |
705.1 |
712.5 |
712.5 |
+6.5 (+0.92%)
|
349 |
