Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2016	GBX	706	706	706	706	706	+2.375 (+0.34%)	0
10 Jun 2016	GBX	695.75	708.975	695.75	703.625	703.625	-3.625 (-0.51%)	340
9 Jun 2016	GBX	702.25	707.25	702.25	707.25	707.25	-0.875 (-0.12%)	1,254
8 Jun 2016	GBX	711	712.375	708.125	708.125	708.125	+1.5 (+0.21%)	4,560
7 Jun 2016	GBX	699.75	707	699.525	706.625	706.625	+0.625 (+0.09%)	1,956
6 Jun 2016	GBX	710.713	710.713	706	706	706	+10.5 (+1.51%)	139
3 Jun 2016	GBX	695.5	695.5	695.5	695.5	695.5	+0.125 (+0.02%)	0
2 Jun 2016	GBX	691.5	695.375	689.988	695.375	695.375	+4.75 (+0.69%)	5,775
1 Jun 2016	GBX	691.5	692.513	690.625	690.625	690.625	+2.125 (+0.31%)	28
31 May 2016	GBX	682.5	689.813	682.5	688.5	688.5	+1 (+0.15%)	1,664
27 May 2016	GBX	687.5	687.5	687.5	687.5	687.5	+4 (+0.59%)	0
26 May 2016	GBX	687	687.3	681.7	683.5	683.5	+0.5 (+0.07%)	1,220
25 May 2016	GBX	687.75	687.75	683	683	683	-1.875 (-0.27%)	1
24 May 2016	GBX	687	687	684.875	684.875	684.875	-2.75 (-0.40%)	1,022
23 May 2016	GBX	687.625	687.625	687.625	687.625	687.625	-0.875 (-0.13%)	0
20 May 2016	GBX	682.75	688.5	682.75	688.5	688.5	+10.875 (+1.60%)	3,400
19 May 2016	GBX	677.625	677.625	677.625	677.625	677.625	-5.375 (-0.79%)	0
18 May 2016	GBX	688.25	689.975	683	683	683	-6 (-0.87%)	52
17 May 2016	GBX	689	689	689	689	689	-2.75 (-0.40%)	0
16 May 2016	GBX	691.75	691.75	691.75	691.75	691.75	+1.75 (+0.25%)	0
13 May 2016	GBX	690	690	690	690	690	+2.75 (+0.40%)	0
12 May 2016	GBX	687.25	687.25	687.25	687.25	687.25	-3.375 (-0.49%)	0
11 May 2016	GBX	684.75	690.625	682.588	690.625	690.625	+4.125 (+0.60%)	2,000
10 May 2016	GBX	686.5	686.5	686.5	686.5	686.5	+6.375 (+0.94%)	0
9 May 2016	GBX	680.125	680.125	680.125	680.125	680.125	-6.25 (-0.91%)	0
6 May 2016	GBX	686.375	686.375	686.375	686.375	686.375	-1.5 (-0.22%)	0
5 May 2016	GBX	695.25	695.25	687.875	687.875	687.875	+10.375 (+1.53%)	646
4 May 2016	GBX	675.25	677.5	674.2	677.5	677.5	+1.375 (+0.20%)	1,000
3 May 2016	GBX	671	676.125	671	676.125	676.125	-4 (-0.59%)	1,876
29 Apr 2016	GBX	686.25	686.25	680.125	680.125	680.125	-8.75 (-1.27%)	200

Unicorn Response |