Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	GBX	688.875	688.875	688.875	688.875	688.875	-0.875 (-0.13%)	0
27 Apr 2016	GBX	685	689.75	685	689.75	689.75	+6.25 (+0.91%)	3,195
26 Apr 2016	GBX	683.5	683.5	683.5	683.5	683.5	-2.125 (-0.31%)	0
25 Apr 2016	GBX	688	694.763	684.5	685.625	685.625	-15.375 (-2.19%)	1,422
22 Apr 2016	GBX	700.25	710.225	692	701	701	-3.5 (-0.50%)	18,618
21 Apr 2016	GBX	706.75	708.938	703	704.5	704.5	+2.5 (+0.36%)	5,969
20 Apr 2016	GBX	703.25	703.25	697.6445	702	702	+5.75 (+0.83%)	61,345
19 Apr 2016	GBX	700	700.75	696.25	696.25	696.25	+6.125 (+0.89%)	1,306
18 Apr 2016	GBX	690.125	690.125	690.125	690.125	690.125	-4.875 (-0.70%)	0
15 Apr 2016	GBX	690.25	698	690.25	695	695	+1.25 (+0.18%)	2,666
14 Apr 2016	GBX	681.75	693.75	681.75	693.75	693.75	+14.5 (+2.13%)	100
13 Apr 2016	GBX	680	680	670.088	679.25	679.25	+17.125 (+2.59%)	2,956
12 Apr 2016	GBX	660	662.125	653.338	662.125	662.125	+2 (+0.30%)	1,253
11 Apr 2016	GBX	664.5	664.5	660.125	660.125	660.125	+0.75 (+0.11%)	260
8 Apr 2016	GBX	659.375	659.375	659.375	659.375	659.375	+2.125 (+0.32%)	0
7 Apr 2016	GBX	664.5	665.938	657.25	657.25	657.25	-5.875 (-0.89%)	86
6 Apr 2016	GBX	665.5	669.375	663.125	663.125	663.125	-2.625 (-0.39%)	54
5 Apr 2016	GBX	665.75	665.75	665.75	665.75	665.75	+1.25 (+0.19%)	0
4 Apr 2016	GBX	664.5	664.5	664.5	664.5	664.5	-6.375 (-0.95%)	0
1 Apr 2016	GBX	670.875	670.875	670.875	670.875	670.875	+8.5 (+1.28%)	0
31 Mar 2016	GBX	660.75	668.25	660.75	662.375	662.375	+1.5 (+0.23%)	656
30 Mar 2016	GBX	662	662	660.875	660.875	660.875	-2.375 (-0.36%)	1,814
29 Mar 2016	GBX	663.25	663.25	663.25	663.25	663.25	-10.375 (-1.54%)	0
24 Mar 2016	GBX	673.625	673.625	673.625	673.625	673.625	-5.75 (-0.85%)	0
23 Mar 2016	GBX	678.25	686.263	676.65	679.375	679.375	-1 (-0.15%)	1,966
22 Mar 2016	GBX	680.375	680.375	680.375	680.375	680.375	+9.75 (+1.45%)	0
21 Mar 2016	GBX	666.6	670.625	666.6	670.625	670.625	+6.25 (+0.94%)	995
18 Mar 2016	GBX	665	665	664.375	664.375	664.375	-2.75 (-0.41%)	5,182
17 Mar 2016	GBX	667.125	667.125	667.125	667.125	667.125	-2.625 (-0.39%)	0
16 Mar 2016	GBX	664	672.75	664	669.75	669.75	+11.5 (+1.75%)	190

Unicorn Response |