Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2016 |
GBX |
658.25 |
658.25 |
658.25 |
658.25 |
658.25 |
-7.375 (-1.11%)
|
0 |
| 14 Mar 2016 |
GBX |
665.625 |
665.625 |
665.625 |
665.625 |
665.625 |
-4.375 (-0.65%)
|
41 |
| 11 Mar 2016 |
GBX |
672.25 |
672.25 |
670 |
670 |
670 |
+2.5 (+0.37%)
|
42 |
| 10 Mar 2016 |
GBX |
667.5 |
667.5 |
667.5 |
667.5 |
667.5 |
-9.125 (-1.35%)
|
0 |
| 9 Mar 2016 |
GBX |
679.25 |
681.8 |
676.625 |
676.625 |
676.625 |
+6.375 (+0.95%)
|
208 |
| 8 Mar 2016 |
GBX |
679.25 |
679.25 |
670 |
670.25 |
670.25 |
-7.375 (-1.09%)
|
2,878 |
| 7 Mar 2016 |
GBX |
677.625 |
677.625 |
677.625 |
677.625 |
677.625 |
-1.25 (-0.18%)
|
0 |
| 4 Mar 2016 |
GBX |
678.875 |
678.875 |
678.875 |
678.875 |
678.875 |
+6.625 (+0.99%)
|
0 |
| 3 Mar 2016 |
GBX |
681.5 |
681.5 |
672.25 |
672.25 |
672.25 |
-0.625 (-0.09%)
|
999 |
| 2 Mar 2016 |
GBX |
671.75 |
674.563 |
670.638 |
672.875 |
672.875 |
+11.375 (+1.72%)
|
440 |
| 1 Mar 2016 |
GBX |
663.25 |
663.25 |
656.75 |
661.5 |
661.5 |
0.0 (0.0%)
|
1,503 |
| 29 Feb 2016 |
GBX |
662.75 |
662.75 |
654.788 |
661.5 |
661.5 |
+2.125 (+0.32%)
|
2,112 |
| 26 Feb 2016 |
GBX |
664.25 |
664.25 |
659.375 |
659.375 |
659.375 |
+7 (+1.07%)
|
754 |
| 25 Feb 2016 |
GBX |
648.5 |
652.375 |
648.5 |
652.375 |
652.375 |
+13.125 (+2.05%)
|
2,800 |
| 24 Feb 2016 |
GBX |
639.25 |
639.25 |
639.25 |
639.25 |
639.25 |
+1.5 (+0.24%)
|
0 |
| 23 Feb 2016 |
GBX |
639 |
641.75 |
632.5 |
637.75 |
637.75 |
-4 (-0.62%)
|
5,292 |
| 22 Feb 2016 |
GBX |
641.75 |
641.75 |
641.75 |
641.75 |
641.75 |
+25.625 (+4.16%)
|
0 |
| 19 Feb 2016 |
GBX |
624 |
624 |
613.75 |
616.125 |
616.125 |
-1.75 (-0.28%)
|
4,830 |
| 18 Feb 2016 |
GBX |
610.75 |
617.875 |
610.75 |
617.875 |
617.875 |
-0.125 (-0.02%)
|
900 |
| 17 Feb 2016 |
GBX |
618 |
618 |
618 |
618 |
618 |
+15.875 (+2.64%)
|
0 |
| 16 Feb 2016 |
GBX |
602.125 |
602.125 |
602.125 |
602.125 |
602.125 |
+8.5 (+1.43%)
|
0 |
| 15 Feb 2016 |
GBX |
586.25 |
597.25 |
586.25 |
593.625 |
593.625 |
+7 (+1.19%)
|
7,809 |
| 12 Feb 2016 |
GBX |
586.625 |
586.625 |
586.625 |
586.625 |
586.625 |
+14.5 (+2.53%)
|
0 |
| 11 Feb 2016 |
GBX |
572.125 |
572.125 |
572.125 |
572.125 |
572.125 |
-13.75 (-2.35%)
|
0 |
| 10 Feb 2016 |
GBX |
586.5 |
586.5 |
585.75 |
585.875 |
585.875 |
+6.375 (+1.10%)
|
1,984 |
| 9 Feb 2016 |
GBX |
579.5 |
579.5 |
579.5 |
579.5 |
579.5 |
-6 (-1.02%)
|
0 |
| 8 Feb 2016 |
GBX |
585.5 |
585.5 |
585.5 |
585.5 |
585.5 |
-2.875 (-0.49%)
|
0 |
| 5 Feb 2016 |
GBX |
588.375 |
588.375 |
588.375 |
588.375 |
588.375 |
-1.625 (-0.28%)
|
0 |
| 4 Feb 2016 |
GBX |
590 |
590 |
590 |
590 |
590 |
+13.75 (+2.39%)
|
0 |
| 3 Feb 2016 |
GBX |
577.25 |
583.5 |
576.25 |
576.25 |
576.25 |
-9.125 (-1.56%)
|
60 |
