Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	GBX	588	588	585.375	585.375	585.375	-8.75 (-1.47%)	1,610
1 Feb 2016	GBX	594.125	594.125	594.125	594.125	594.125	+2.25 (+0.38%)	0
29 Jan 2016	GBX	594.25	594.25	591.038	591.875	591.875	+12 (+2.07%)	64
28 Jan 2016	GBX	575.5	579.875	575.5	579.875	579.875	+0.875 (+0.15%)	428
27 Jan 2016	GBX	579	579	579	579	579	+4.25 (+0.74%)	0
26 Jan 2016	GBX	574.75	574.75	574.75	574.75	574.75	+1.75 (+0.31%)	0
25 Jan 2016	GBX	576	576	573	573	573	+8.875 (+1.57%)	9,624
22 Jan 2016	GBX	563	564.125	557.013	564.125	564.125	+11.25 (+2.03%)	642
21 Jan 2016	GBX	552.875	552.875	552.875	552.875	552.875	+11.625 (+2.15%)	0
20 Jan 2016	GBX	535	542.263	535	541.25	541.25	-13.125 (-2.37%)	2,188
19 Jan 2016	GBX	552.75	554.375	552.75	554.375	554.375	+8.625 (+1.58%)	165
18 Jan 2016	GBX	547.5	547.5	545.75	545.75	545.75	-2.75 (-0.50%)	2,000
15 Jan 2016	GBX	546.25	554.188	546.25	548.5	548.5	-14.25 (-2.53%)	304
14 Jan 2016	GBX	561.75	566.938	561.75	562.75	562.75	-11.375 (-1.98%)	4,984
13 Jan 2016	GBX	576	576	574.125	574.125	574.125	-3 (-0.52%)	1,990
12 Jan 2016	GBX	571	577.125	569.675	577.125	577.125	+8.25 (+1.45%)	5,786
11 Jan 2016	GBX	573	576.925	568.25	568.875	568.875	-5.625 (-0.98%)	5,473
8 Jan 2016	GBX	574.5	574.5	574.5	574.5	574.5	-9.875 (-1.69%)	0
7 Jan 2016	GBX	582	584.375	580.75	584.375	584.375	-11.75 (-1.97%)	10,172
6 Jan 2016	GBX	598.25	598.25	596.125	596.125	596.125	-3.75 (-0.63%)	58
5 Jan 2016	GBX	595	599.875	595	599.875	599.875	-1.125 (-0.19%)	3,284
4 Jan 2016	GBX	604	604	601	601	601	-2.5 (-0.41%)	62
31 Dec 2015	GBX	603.5	603.5	603.5	603.5	603.5	+1.875 (+0.31%)	0
30 Dec 2015	GBX	601.625	601.625	601.625	601.625	601.625	-2.875 (-0.48%)	0
29 Dec 2015	GBX	604.5	604.5	604.5	604.5	604.5	+8 (+1.34%)	0
24 Dec 2015	GBX	596.5	596.5	596.5	596.5	596.5	-0.75 (-0.13%)	0
23 Dec 2015	GBX	598	598	597.025	597.25	597.25	+6 (+1.01%)	202
22 Dec 2015	GBX	593.25	593.25	591.25	591.25	591.25	+2.375 (+0.40%)	200
21 Dec 2015	GBX	587	588.875	587	588.875	588.875	-0.25 (-0.04%)	126
18 Dec 2015	GBX	589.125	589.125	589.125	589.125	589.125	-5.375 (-0.90%)	0

Unicorn Response |