Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	GBX	595.25	595.25	592.4	594.5	594.5	+8.375 (+1.43%)	132
16 Dec 2015	GBX	586.125	586.125	586.125	586.125	586.125	+1.75 (+0.30%)	0
15 Dec 2015	GBX	581.75	584.375	574.75	584.375	584.375	+9.875 (+1.72%)	15,856
14 Dec 2015	GBX	590.425	590.425	574.5	574.5	574.5	-9.5 (-1.63%)	506
11 Dec 2015	GBX	586.5	588	584	584	584	-11 (-1.85%)	69,159
10 Dec 2015	GBX	590.75	595	590.75	595	595	-2.625 (-0.44%)	15,108
9 Dec 2015	GBX	597.625	597.625	597.625	597.625	597.625	+0.625 (+0.10%)	0
8 Dec 2015	GBX	589	597	589	597	597	-0.5 (-0.08%)	308
7 Dec 2015	GBX	603.75	604.75	595	597.5	597.5	-7.375 (-1.22%)	16,754
4 Dec 2015	GBX	605.75	608.25	604.75	604.875	604.875	-3.5 (-0.58%)	6,626
3 Dec 2015	GBX	616.25	619	608.375	608.375	608.375	-4 (-0.65%)	109,801
2 Dec 2015	GBX	610.25	616.663	610	612.375	612.375	+0.375 (+0.06%)	15,559
1 Dec 2015	GBX	614.25	615.088	612	612	612	-3.625 (-0.59%)	126
30 Nov 2015	GBX	616	616	613	615.625	615.625	-1.875 (-0.30%)	6,259
27 Nov 2015	GBX	620.75	621	617.5	617.5	617.5	-0.875 (-0.14%)	8,000
26 Nov 2015	GBX	621.25	621.25	618.375	618.375	618.375	-1.625 (-0.26%)	917
25 Nov 2015	GBX	620	620	620	620	620	-9 (-1.43%)	0
24 Nov 2015	GBX	629	629	629	629	629	-3.75 (-0.59%)	0
23 Nov 2015	GBX	627.75	634.513	623.25	632.75	632.75	+3.5 (+0.56%)	5,090
20 Nov 2015	GBX	629.25	629.25	629.25	629.25	629.25	+7.125 (+1.15%)	0
19 Nov 2015	GBX	622.125	622.125	622.125	622.125	622.125	+0.25 (+0.04%)	0
18 Nov 2015	GBX	616.25	621.875	614.325	621.875	621.875	-0.25 (-0.04%)	784
17 Nov 2015	GBX	622.125	622.125	622.125	622.125	622.125	+10 (+1.63%)	0
16 Nov 2015	GBX	618.25	618.25	612.125	612.125	612.125	-2.625 (-0.43%)	247
13 Nov 2015	GBX	614.75	614.75	614.75	614.75	614.75	-6 (-0.97%)	0
12 Nov 2015	GBX	620.75	620.75	620.75	620.75	620.75	-2 (-0.32%)	0
11 Nov 2015	GBX	622.75	622.75	622.75	622.75	622.75	0.0 (0.0%)	373
10 Nov 2015	GBX	626	631.188	622.75	622.75	622.75	-8.25 (-1.31%)	746
9 Nov 2015	GBX	631	631	631	631	631	-7.375 (-1.16%)	0
6 Nov 2015	GBX	638.375	638.375	638.375	638.375	638.375	+1.375 (+0.22%)	0

Unicorn Response |