Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2015	GBX	568.375	568.375	568.375	568.375	568.375	-13.25 (-2.28%)	0
23 Sep 2015	GBX	587.25	587.25	581.625	581.625	581.625	+1.375 (+0.24%)	66
22 Sep 2015	GBX	579.5	580.25	578.813	580.25	580.25	-12.875 (-2.17%)	15,980
21 Sep 2015	GBX	593.125	593.125	593.125	593.125	593.125	-0.75 (-0.13%)	0
18 Sep 2015	GBX	590	593.875	590	593.875	593.875	-11.75 (-1.94%)	99,424
17 Sep 2015	GBX	602.75	605.625	602.75	605.625	605.625	-5.125 (-0.84%)	3,000
16 Sep 2015	GBX	610.75	610.75	610.75	610.75	610.75	-0.5 (-0.08%)	0
15 Sep 2015	GBX	607	612	603.685	611.25	611.25	+4.625 (+0.76%)	785
14 Sep 2015	GBX	611.25	612	606.625	606.625	606.625	-1.75 (-0.29%)	2,825
11 Sep 2015	GBX	608.375	608.375	608.375	608.375	608.375	+0.875 (+0.14%)	0
10 Sep 2015	GBX	607.5	607.5	607.5	607.5	607.5	-9.125 (-1.48%)	0
9 Sep 2015	GBX	624.675	624.675	616.625	616.625	616.625	+3 (+0.49%)	223
8 Sep 2015	GBX	613.625	613.625	613.625	613.625	613.625	+3.125 (+0.51%)	0
7 Sep 2015	GBX	610.5	610.5	610.5	610.5	610.5	-0.375 (-0.06%)	0
4 Sep 2015	GBX	607.5	610.875	605.938	610.875	610.875	-8.75 (-1.41%)	500
3 Sep 2015	GBX	619.625	619.625	619.625	619.625	619.625	+11.875 (+1.95%)	0
2 Sep 2015	GBX	609.75	613.531	607.75	607.75	607.75	-4.75 (-0.78%)	58
1 Sep 2015	GBX	619.75	619.75	612.5	612.5	612.5	-8.75 (-1.41%)	119
28 Aug 2015	GBX	621.25	621.25	621.25	621.25	621.25	+13.75 (+2.26%)	0
27 Aug 2015	GBX	608.5	608.5	602.75	607.5	607.5	+23.5 (+4.02%)	16,304
26 Aug 2015	GBX	585	586	584	584	584	-2.875 (-0.49%)	64
25 Aug 2015	GBX	586.875	586.875	586.875	586.875	586.875	+9.875 (+1.71%)	0
24 Aug 2015	GBX	576	591.219	576	577	577	-30.5 (-5.02%)	290
21 Aug 2015	GBX	611	615.563	607.5	607.5	607.5	-16 (-2.57%)	744
20 Aug 2015	GBX	627	633.219	623.5	623.5	623.5	-5.75 (-0.91%)	312
19 Aug 2015	GBX	637.5	637.5	629	629.25	629.25	-5.75 (-0.91%)	9,695
18 Aug 2015	GBX	632.5	635	632.5	635	635	-7.75 (-1.21%)	2,166
17 Aug 2015	GBX	641	642.75	641	642.75	642.75	-4.875 (-0.75%)	1,205
14 Aug 2015	GBX	645	647.625	645	647.625	647.625	-4.625 (-0.71%)	1,060
13 Aug 2015	GBX	652.25	652.25	652.25	652.25	652.25	-6.125 (-0.93%)	0

Unicorn Response |