Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2015	GBX	661.4	661.4	658.375	658.375	658.375	-10.375 (-1.55%)	196
11 Aug 2015	GBX	668.75	668.75	668.75	668.75	668.75	-8 (-1.18%)	0
10 Aug 2015	GBX	672	676.75	668.75	676.75	676.75	+9.375 (+1.40%)	546
7 Aug 2015	GBX	670.6125	670.6125	667.375	667.375	667.375	+5.75 (+0.87%)	17
6 Aug 2015	GBX	663	663	661.625	661.625	661.625	-5.125 (-0.77%)	350
5 Aug 2015	GBX	670	670	664.719	666.75	666.75	+7.5 (+1.14%)	54
4 Aug 2015	GBX	659.25	659.25	659.25	659.25	659.25	-6.875 (-1.03%)	0
3 Aug 2015	GBX	662.5	666.125	661.75	666.125	666.125	-5.125 (-0.76%)	130
31 Jul 2015	GBX	671.25	671.25	671.25	671.25	671.25	-1.25 (-0.19%)	0
30 Jul 2015	GBX	676	678.656	672.5	672.5	672.5	-2.5 (-0.37%)	44
29 Jul 2015	GBX	669.75	676.531	666.75	675	675	+4.25 (+0.63%)	4,370
28 Jul 2015	GBX	674.25	674.25	670.156	670.75	670.75	-3.875 (-0.57%)	982
27 Jul 2015	GBX	677.5	677.5	674.625	674.625	674.625	-15.75 (-2.28%)	290
24 Jul 2015	GBX	701.8125	701.8125	690.375	690.375	690.375	-6.25 (-0.90%)	91
23 Jul 2015	GBX	701.25	703.156	696.625	696.625	696.625	-3.875 (-0.55%)	198
22 Jul 2015	GBX	700	700.813	699.781	700.5	700.5	-6.25 (-0.88%)	6,798
21 Jul 2015	GBX	706.75	706.75	706.75	706.75	706.75	-5.625 (-0.79%)	0
20 Jul 2015	GBX	712.375	712.375	712.375	712.375	712.375	-3.625 (-0.51%)	0
17 Jul 2015	GBX	716	716	716	716	716	-6.875 (-0.95%)	0
16 Jul 2015	GBX	722.875	722.875	722.875	722.875	722.875	+1.125 (+0.16%)	0
15 Jul 2015	GBX	725	725.5125	718.406	721.75	721.75	+1.375 (+0.19%)	3,031
14 Jul 2015	GBX	720.375	720.375	720.375	720.375	720.375	-2.375 (-0.33%)	0
13 Jul 2015	GBX	722.75	722.75	722.75	722.75	722.75	+4.75 (+0.66%)	0
10 Jul 2015	GBX	718	718	718	718	718	+0.625 (+0.09%)	0
9 Jul 2015	GBX	712.435	717.375	712.435	717.375	717.375	-2.5 (-0.35%)	1,383
8 Jul 2015	GBX	716.25	719.875	715.438	719.875	719.875	+6.875 (+0.96%)	12,810
7 Jul 2015	GBX	713	713	713	713	713	-10.5 (-1.45%)	0
6 Jul 2015	GBX	724	724.188	723.5	723.5	723.5	+1.125 (+0.16%)	8,936
3 Jul 2015	GBX	722.375	722.375	722.375	722.375	722.375	+3.5 (+0.49%)	0
2 Jul 2015	GBX	718.875	718.875	718.875	718.875	718.875	+1.75 (+0.24%)	0

Unicorn Response |