Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2015 |
GBX |
746.125 |
746.125 |
746.125 |
746.125 |
746.125 |
+1.25 (+0.17%)
|
0 |
| 18 May 2015 |
GBX |
740.5 |
744.875 |
739.906 |
744.875 |
744.875 |
+0.625 (+0.08%)
|
830 |
| 15 May 2015 |
GBX |
746.5 |
749.175 |
744.25 |
744.25 |
744.25 |
-2.375 (-0.32%)
|
104 |
| 14 May 2015 |
GBX |
740 |
746.625 |
738.469 |
746.625 |
746.625 |
+2 (+0.27%)
|
1,051 |
| 13 May 2015 |
GBX |
744.625 |
744.625 |
744.625 |
744.625 |
744.625 |
-3.25 (-0.43%)
|
0 |
| 12 May 2015 |
GBX |
750.75 |
751.813 |
747.875 |
747.875 |
747.875 |
-4 (-0.53%)
|
1,222 |
| 11 May 2015 |
GBX |
760 |
765.8375 |
751.875 |
751.875 |
751.875 |
-16.25 (-2.12%)
|
4,945 |
| 8 May 2015 |
GBX |
768.125 |
768.125 |
768.125 |
768.125 |
768.125 |
-4 (-0.52%)
|
0 |
| 7 May 2015 |
GBX |
772.125 |
772.125 |
772.125 |
772.125 |
772.125 |
-16.25 (-2.06%)
|
0 |
| 6 May 2015 |
GBX |
794.5 |
798.188 |
788.375 |
788.375 |
788.375 |
-5.125 (-0.65%)
|
44 |
| 5 May 2015 |
GBX |
795 |
795 |
788.5 |
793.5 |
793.5 |
+3 (+0.38%)
|
2,042 |
| 1 May 2015 |
GBX |
783.25 |
790.5 |
781.594 |
790.5 |
790.5 |
+15.625 (+2.02%)
|
268 |
| 30 Apr 2015 |
GBX |
774.875 |
774.875 |
774.875 |
774.875 |
774.875 |
+6 (+0.78%)
|
0 |
| 29 Apr 2015 |
GBX |
774 |
775 |
760 |
768.875 |
768.875 |
-10.125 (-1.30%)
|
56,587 |
| 28 Apr 2015 |
GBX |
782.75 |
784.844 |
779 |
779 |
779 |
-9.625 (-1.22%)
|
1,066 |
| 27 Apr 2015 |
GBX |
788 |
788.625 |
788 |
788.625 |
788.625 |
-1.5 (-0.19%)
|
1,490 |
| 24 Apr 2015 |
GBX |
790.125 |
790.125 |
790.125 |
790.125 |
790.125 |
+1.875 (+0.24%)
|
0 |
| 23 Apr 2015 |
GBX |
792.25 |
792.563 |
788.25 |
788.25 |
788.25 |
+0.5 (+0.06%)
|
198 |
| 22 Apr 2015 |
GBX |
790.25 |
790.25 |
781.1325 |
787.75 |
787.75 |
+3.875 (+0.49%)
|
336 |
| 21 Apr 2015 |
GBX |
780.75 |
783.875 |
780.75 |
783.875 |
783.875 |
-2.75 (-0.35%)
|
316 |
| 20 Apr 2015 |
GBX |
786.625 |
786.625 |
786.625 |
786.625 |
786.625 |
+2.875 (+0.37%)
|
0 |
| 17 Apr 2015 |
GBX |
777.9075 |
783.75 |
777.9075 |
783.75 |
783.75 |
-3.125 (-0.40%)
|
56 |
| 16 Apr 2015 |
GBX |
782.5 |
793.063 |
782.5 |
786.875 |
786.875 |
-1.75 (-0.22%)
|
330 |
| 15 Apr 2015 |
GBX |
788.625 |
788.625 |
788.625 |
788.625 |
788.625 |
-6.625 (-0.83%)
|
0 |
| 14 Apr 2015 |
GBX |
795.25 |
795.25 |
795.25 |
795.25 |
795.25 |
-7.125 (-0.89%)
|
0 |
| 13 Apr 2015 |
GBX |
800.25 |
815.344 |
800.25 |
802.375 |
802.375 |
-6.625 (-0.82%)
|
1,122 |
| 10 Apr 2015 |
GBX |
805.25 |
809 |
799.656 |
809 |
809 |
+13.75 (+1.73%)
|
5,850 |
| 9 Apr 2015 |
GBX |
791.75 |
795.25 |
788.156 |
795.25 |
795.25 |
+10.125 (+1.29%)
|
4,799 |
| 8 Apr 2015 |
GBX |
782.25 |
785.125 |
777.125 |
785.125 |
785.125 |
+1.375 (+0.18%)
|
1,334 |
| 7 Apr 2015 |
GBX |
778 |
783.75 |
778 |
783.75 |
783.75 |
+6 (+0.77%)
|
600 |
