Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	GBX	778.5	783.25	776.688	777.75	777.75	+8.5 (+1.10%)	6,992
1 Apr 2015	GBX	773.25	773.25	759.125	769.25	769.25	+9 (+1.18%)	1,648
31 Mar 2015	GBX	766.5	767.031	760.25	760.25	760.25	+1.875 (+0.25%)	1,308
30 Mar 2015	GBX	754.5	758.375	754.5	758.375	758.375	+8 (+1.07%)	188
27 Mar 2015	GBX	750	751.031	750	750.375	750.375	-9.625 (-1.27%)	6
26 Mar 2015	GBX	755.25	767.313	755.25	760	760	-8.625 (-1.12%)	4,694
25 Mar 2015	GBX	764.75	776.844	764.75	768.625	768.625	-4.25 (-0.55%)	3,820
24 Mar 2015	GBX	772.875	772.875	772.875	772.875	772.875	-0.875 (-0.11%)	0
23 Mar 2015	GBX	770.25	777.875	770	773.75	773.75	-7 (-0.90%)	13,833
20 Mar 2015	GBX	777.25	782.825	775.463	780.75	780.75	+3.75 (+0.48%)	6,410
19 Mar 2015	GBX	774.5	777	772.594	777	777	+1.5 (+0.19%)	3,663
18 Mar 2015	GBX	771.5	778	771.5	775.5	775.5	+0.125 (+0.02%)	7,494
17 Mar 2015	GBX	771.5	775.375	766.825	775.375	775.375	+12.375 (+1.62%)	976
16 Mar 2015	GBX	758	763	757.5	763	763	-0.625 (-0.08%)	6,000
13 Mar 2015	GBX	760	763.625	760	763.625	763.625	+1.25 (+0.16%)	8,902
12 Mar 2015	GBX	758.5	762.375	751.219	762.375	762.375	+11.5 (+1.53%)	1,736
11 Mar 2015	GBX	755.75	755.75	750.875	750.875	750.875	+4.125 (+0.55%)	60
10 Mar 2015	GBX	750	750	746.75	746.75	746.75	-9.875 (-1.31%)	14
9 Mar 2015	GBX	755	764.8	753.75	756.625	756.625	-7.75 (-1.01%)	210,988
6 Mar 2015	GBX	761.5	770.563	758.3	764.375	764.375	+12.375 (+1.65%)	20,100
5 Mar 2015	GBX	748.25	752	748.094	752	752	+2.75 (+0.37%)	486
4 Mar 2015	GBX	744.75	750.45	744.375	749.25	749.25	+4.375 (+0.59%)	746
3 Mar 2015	GBX	748.25	750.913	744.875	744.875	744.875	+1.25 (+0.17%)	16,648
2 Mar 2015	GBX	741	744.1	733.031	743.625	743.625	+6.25 (+0.85%)	7,630
27 Feb 2015	GBX	741.75	741.75	737.375	737.375	737.375	-0.875 (-0.12%)	734
26 Feb 2015	GBX	738.25	738.25	738.25	738.25	738.25	-7 (-0.94%)	0
25 Feb 2015	GBX	741	745.25	739.875	745.25	745.25	+1.75 (+0.24%)	1,460
24 Feb 2015	GBX	740	743.5	739.625	743.5	743.5	+1.375 (+0.19%)	5,500
23 Feb 2015	GBX	739.75	743.219	739.75	742.125	742.125	-2.25 (-0.30%)	1,462
20 Feb 2015	GBX	746.25	747.75	744.375	744.375	744.375	+2.5 (+0.34%)	140

Unicorn Response |