Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2015 |
GBX |
738.5 |
741.875 |
738.5 |
741.875 |
741.875 |
-1.75 (-0.24%)
|
3,494 |
| 18 Feb 2015 |
GBX |
747.25 |
749.4 |
738.094 |
743.625 |
743.625 |
+2 (+0.27%)
|
516 |
| 17 Feb 2015 |
GBX |
741.625 |
741.625 |
741.625 |
741.625 |
741.625 |
+3.875 (+0.53%)
|
0 |
| 16 Feb 2015 |
GBX |
734.25 |
737.75 |
730.75 |
737.75 |
737.75 |
+4 (+0.55%)
|
110 |
| 13 Feb 2015 |
GBX |
732 |
733.75 |
732 |
733.75 |
733.75 |
+6.75 (+0.93%)
|
6,476 |
| 12 Feb 2015 |
GBX |
732 |
732 |
726.094 |
727 |
727 |
-0.125 (-0.02%)
|
5,876 |
| 11 Feb 2015 |
GBX |
726.5 |
730.5 |
726.5 |
727.125 |
727.125 |
-2.25 (-0.31%)
|
3,050 |
| 10 Feb 2015 |
GBX |
733 |
733.75 |
729.375 |
729.375 |
729.375 |
-2.5 (-0.34%)
|
76 |
| 9 Feb 2015 |
GBX |
727 |
732.531 |
726 |
731.875 |
731.875 |
+1.75 (+0.24%)
|
5,688 |
| 6 Feb 2015 |
GBX |
723.75 |
730.125 |
723.75 |
730.125 |
730.125 |
+5.375 (+0.74%)
|
19,107 |
| 5 Feb 2015 |
GBX |
721 |
725.563 |
718.938 |
724.75 |
724.75 |
+1.625 (+0.22%)
|
1,888 |
| 4 Feb 2015 |
GBX |
721 |
725.219 |
716.5 |
723.125 |
723.125 |
+3.125 (+0.43%)
|
9,956 |
| 3 Feb 2015 |
GBX |
723.5 |
723.5 |
720 |
720 |
720 |
+6.25 (+0.88%)
|
502 |
| 2 Feb 2015 |
GBX |
708.25 |
714.031 |
707.844 |
713.75 |
713.75 |
+4.125 (+0.58%)
|
3,128 |
| 30 Jan 2015 |
GBX |
709.625 |
709.625 |
709.625 |
709.625 |
709.625 |
+1.625 (+0.23%)
|
0 |
| 29 Jan 2015 |
GBX |
710.5 |
710.5 |
707.656 |
708 |
708 |
-3.25 (-0.46%)
|
1,366 |
| 28 Jan 2015 |
GBX |
713.75 |
716.125 |
711.25 |
711.25 |
711.25 |
+4 (+0.57%)
|
30,478 |
| 27 Jan 2015 |
GBX |
700 |
707.25 |
700 |
707.25 |
707.25 |
-8.625 (-1.20%)
|
15,000 |
| 26 Jan 2015 |
GBX |
712.25 |
715.875 |
712.25 |
715.875 |
715.875 |
-1.875 (-0.26%)
|
2,532 |
| 23 Jan 2015 |
GBX |
721.5 |
726.625 |
716.063 |
717.75 |
717.75 |
-0.625 (-0.09%)
|
850 |
| 22 Jan 2015 |
GBX |
719.25 |
721.25 |
714.825 |
718.375 |
718.375 |
+7.125 (+1.00%)
|
512 |
| 21 Jan 2015 |
GBX |
717.25 |
717.25 |
708.1 |
711.25 |
711.25 |
+13.625 (+1.95%)
|
1,300 |
| 20 Jan 2015 |
GBX |
699.5 |
701.75 |
696 |
697.625 |
697.625 |
+2.875 (+0.41%)
|
5,910 |
| 19 Jan 2015 |
GBX |
691.75 |
694.75 |
691.75 |
694.75 |
694.75 |
-0.125 (-0.02%)
|
100 |
| 16 Jan 2015 |
GBX |
691.75 |
698 |
677.031 |
694.875 |
694.875 |
+7.625 (+1.11%)
|
16,150 |
| 15 Jan 2015 |
GBX |
684.75 |
687.25 |
677.638 |
687.25 |
687.25 |
+9.125 (+1.35%)
|
3,344 |
| 14 Jan 2015 |
GBX |
676.25 |
682 |
673.031 |
678.125 |
678.125 |
-15.625 (-2.25%)
|
5,749 |
| 13 Jan 2015 |
GBX |
693.75 |
693.75 |
693.75 |
693.75 |
693.75 |
-3.875 (-0.56%)
|
0 |
| 12 Jan 2015 |
GBX |
701.25 |
703.438 |
697.625 |
697.625 |
697.625 |
-1.5 (-0.21%)
|
194 |
| 9 Jan 2015 |
GBX |
706.75 |
711.563 |
699.125 |
699.125 |
699.125 |
-11.875 (-1.67%)
|
158 |
