Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2015 |
GBX |
706.75 |
711 |
706 |
711 |
711 |
+6.625 (+0.94%)
|
1,274 |
| 7 Jan 2015 |
GBX |
709.75 |
709.75 |
704.375 |
704.375 |
704.375 |
+2.875 (+0.41%)
|
50 |
| 6 Jan 2015 |
GBX |
706 |
706 |
701.5 |
701.5 |
701.5 |
-9 (-1.27%)
|
1,207 |
| 5 Jan 2015 |
GBX |
708 |
724.531 |
708 |
710.5 |
710.5 |
-7.5 (-1.04%)
|
15,256 |
| 2 Jan 2015 |
GBX |
713.5 |
728.375 |
713.5 |
718 |
718 |
+5.75 (+0.81%)
|
11,506 |
| 31 Dec 2014 |
GBX |
707.75 |
716.25 |
707.75 |
712.25 |
712.25 |
+0.875 (+0.12%)
|
366 |
| 30 Dec 2014 |
GBX |
709 |
712.063 |
709 |
711.375 |
711.375 |
-6.75 (-0.94%)
|
1,016 |
| 29 Dec 2014 |
GBX |
723 |
723 |
711.688 |
718.125 |
718.125 |
-2.625 (-0.36%)
|
2,076 |
| 24 Dec 2014 |
GBX |
720.75 |
720.75 |
720.75 |
720.75 |
720.75 |
+9.875 (+1.39%)
|
0 |
| 23 Dec 2014 |
GBX |
713 |
713 |
701.063 |
710.875 |
710.875 |
+15.125 (+2.17%)
|
112 |
| 22 Dec 2014 |
GBX |
698.75 |
698.75 |
695.75 |
695.75 |
695.75 |
+19.25 (+2.85%)
|
18,020 |
| 19 Dec 2014 |
GBX |
677.75 |
677.75 |
672.281 |
676.5 |
676.5 |
+12.5 (+1.88%)
|
236 |
| 18 Dec 2014 |
GBX |
674 |
674 |
664 |
664 |
664 |
+6.875 (+1.05%)
|
21,367 |
| 17 Dec 2014 |
GBX |
651.25 |
657.125 |
645.844 |
657.125 |
657.125 |
-12.375 (-1.85%)
|
550 |
| 16 Dec 2014 |
GBX |
660 |
669.5 |
660 |
669.5 |
669.5 |
-13.5 (-1.98%)
|
96 |
| 15 Dec 2014 |
GBX |
689.75 |
695.188 |
683 |
683 |
683 |
-15.5 (-2.22%)
|
2,012 |
| 12 Dec 2014 |
GBX |
707.25 |
707.25 |
698.5 |
698.5 |
698.5 |
-9 (-1.27%)
|
4,164 |
| 11 Dec 2014 |
GBX |
703.5 |
717.25 |
703.5 |
707.5 |
707.5 |
-11.625 (-1.62%)
|
2,259 |
| 10 Dec 2014 |
GBX |
722.5 |
725.25 |
719.125 |
719.125 |
719.125 |
-6.5 (-0.90%)
|
2,961 |
| 9 Dec 2014 |
GBX |
720.5 |
739.25 |
719.25 |
725.625 |
725.625 |
-18.5 (-2.49%)
|
4,201 |
| 8 Dec 2014 |
GBX |
744.125 |
744.125 |
744.125 |
744.125 |
744.125 |
-7.875 (-1.05%)
|
0 |
| 5 Dec 2014 |
GBX |
755 |
755 |
750.5 |
752 |
752 |
+5.125 (+0.69%)
|
30 |
| 4 Dec 2014 |
GBX |
746.875 |
746.875 |
746.875 |
746.875 |
746.875 |
-1.875 (-0.25%)
|
0 |
| 3 Dec 2014 |
GBX |
753.75 |
753.75 |
748.75 |
748.75 |
748.75 |
-4.625 (-0.61%)
|
320 |
| 2 Dec 2014 |
GBX |
754 |
757.85 |
752.903 |
753.375 |
753.375 |
+6.375 (+0.85%)
|
64,166 |
| 1 Dec 2014 |
GBX |
744.25 |
758.375 |
744.25 |
747 |
747 |
-21.5 (-2.80%)
|
1,292 |
| 28 Nov 2014 |
GBX |
763.75 |
769.063 |
763.75 |
768.5 |
768.5 |
-8.25 (-1.06%)
|
1,506 |
| 27 Nov 2014 |
GBX |
773 |
779.063 |
771.875 |
776.75 |
776.75 |
+3.375 (+0.44%)
|
10,012 |
| 26 Nov 2014 |
GBX |
777.25 |
779.281 |
773.375 |
773.375 |
773.375 |
+4.75 (+0.62%)
|
1,152 |
| 25 Nov 2014 |
GBX |
768.625 |
768.625 |
768.625 |
768.625 |
768.625 |
-4.875 (-0.63%)
|
0 |
