Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2014	GBX	780	780	773.5	773.5	773.5	+1 (+0.13%)	560
21 Nov 2014	GBX	768.5	772.5	765.781	772.5	772.5	+8.25 (+1.08%)	194
20 Nov 2014	GBX	767.75	768	763.188	764.25	764.25	-6.875 (-0.89%)	1,881
19 Nov 2014	GBX	775.25	779.156	767.063	771.125	771.125	-4.75 (-0.61%)	3,452
18 Nov 2014	GBX	771	778.763	767.344	775.875	775.875	+2.5 (+0.32%)	160
17 Nov 2014	GBX	773.375	773.375	773.375	773.375	773.375	-1.625 (-0.21%)	0
14 Nov 2014	GBX	780.75	780.75	770.844	775	775	+4 (+0.52%)	1,000
13 Nov 2014	GBX	771	771	771	771	771	-1.75 (-0.23%)	0
12 Nov 2014	GBX	777.25	777.25	766.031	772.75	772.75	+5.25 (+0.68%)	662
11 Nov 2014	GBX	773	773	767.5	767.5	767.5	-3.125 (-0.41%)	3,198
10 Nov 2014	GBX	775	775	765.375	770.625	770.625	+5.75 (+0.75%)	1,958
7 Nov 2014	GBX	759	764.875	759	764.875	764.875	+0.75 (+0.10%)	1,290
6 Nov 2014	GBX	767.25	767.25	764.125	764.125	764.125	-9 (-1.16%)	3,348
5 Nov 2014	GBX	779.5	783.531	773.125	773.125	773.125	-5.625 (-0.72%)	5,742
4 Nov 2014	GBX	782	790.438	778	778.75	778.75	-16.625 (-2.09%)	2,457
3 Nov 2014	GBX	800	800	789.406	795.375	795.375	+8.625 (+1.10%)	8,864
31 Oct 2014	GBX	786.75	786.75	786.75	786.75	786.75	+15.375 (+1.99%)	0
30 Oct 2014	GBX	771.375	771.375	771.375	771.375	771.375	+0.5 (+0.06%)	0
29 Oct 2014	GBX	775.75	778.513	768.975	770.875	770.875	+2.375 (+0.31%)	358
28 Oct 2014	GBX	768.5	768.5	768.5	768.5	768.5	+4.125 (+0.54%)	0
27 Oct 2014	GBX	765.25	768.5	763	764.375	764.375	-4.5 (-0.59%)	16,826
24 Oct 2014	GBX	773.25	773.25	768.875	768.875	768.875	+0.5 (+0.07%)	2,622
23 Oct 2014	GBX	771	771	767.6297	768.375	768.375	+5.625 (+0.74%)	40,102
22 Oct 2014	GBX	765	765	762.75	762.75	762.75	+9.375 (+1.24%)	150
21 Oct 2014	GBX	758	763.1211	743.8547	753.375	753.375	+5.875 (+0.79%)	42,056
20 Oct 2014	GBX	751.25	752.031	745.719	747.5	747.5	-4.75 (-0.63%)	1,338
17 Oct 2014	GBX	752.25	752.25	752.25	752.25	752.25	+9.625 (+1.30%)	0
16 Oct 2014	GBX	736.5	745.5	736.5	742.625	742.625	-15.25 (-2.01%)	7,986
15 Oct 2014	GBX	767	768.688	757.875	757.875	757.875	-20.5 (-2.63%)	260
14 Oct 2014	GBX	773	778.375	767.406	778.375	778.375	+3.375 (+0.44%)	1,274

Unicorn Response |