Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
GBX |
775 |
775 |
775 |
775 |
775 |
-18 (-2.27%)
|
0 |
| 10 Oct 2014 |
GBX |
793 |
793 |
792.313 |
793 |
793 |
-7.25 (-0.91%)
|
3,550 |
| 9 Oct 2014 |
GBX |
795 |
807.156 |
795 |
800.25 |
800.25 |
-2.5 (-0.31%)
|
782 |
| 8 Oct 2014 |
GBX |
802.75 |
802.75 |
802.75 |
802.75 |
802.75 |
-10.125 (-1.25%)
|
0 |
| 7 Oct 2014 |
GBX |
812.875 |
812.875 |
812.875 |
812.875 |
812.875 |
-7.25 (-0.88%)
|
0 |
| 6 Oct 2014 |
GBX |
826.5 |
827.5 |
820.125 |
820.125 |
820.125 |
+8.25 (+1.02%)
|
8,000 |
| 3 Oct 2014 |
GBX |
809 |
811.875 |
800.219 |
811.875 |
811.875 |
+15.375 (+1.93%)
|
1,274 |
| 2 Oct 2014 |
GBX |
793.75 |
796.5 |
793.75 |
796.5 |
796.5 |
-4 (-0.50%)
|
1,380 |
| 1 Oct 2014 |
GBX |
796.5 |
806.781 |
796 |
800.5 |
800.5 |
-2.375 (-0.30%)
|
23,753 |
| 30 Sep 2014 |
GBX |
804.5 |
805.156 |
802.875 |
802.875 |
802.875 |
+3.25 (+0.41%)
|
2,238 |
| 29 Sep 2014 |
GBX |
796 |
799.625 |
795.344 |
799.625 |
799.625 |
-4.25 (-0.53%)
|
3,129 |
| 26 Sep 2014 |
GBX |
810.25 |
810.25 |
803.875 |
803.875 |
803.875 |
+2.75 (+0.34%)
|
1,162 |
| 25 Sep 2014 |
GBX |
801.25 |
812.844 |
801.125 |
801.125 |
801.125 |
-9.375 (-1.16%)
|
6,262 |
| 24 Sep 2014 |
GBX |
813.5 |
813.5 |
810.5 |
810.5 |
810.5 |
-2.375 (-0.29%)
|
86 |
| 23 Sep 2014 |
GBX |
819.5 |
820 |
812.875 |
812.875 |
812.875 |
-1.375 (-0.17%)
|
144 |
| 22 Sep 2014 |
GBX |
809.5 |
814.25 |
809 |
814.25 |
814.25 |
-4.875 (-0.60%)
|
11,358 |
| 19 Sep 2014 |
GBX |
816.25 |
819.125 |
813.719 |
819.125 |
819.125 |
+3.375 (+0.41%)
|
2,859 |
| 18 Sep 2014 |
GBX |
827.547 |
827.547 |
815.75 |
815.75 |
815.75 |
+6 (+0.74%)
|
5,961 |
| 17 Sep 2014 |
GBX |
805.25 |
809.75 |
805 |
809.75 |
809.75 |
-6 (-0.74%)
|
8,136 |
| 16 Sep 2014 |
GBX |
810.5 |
815.75 |
810.5 |
815.75 |
815.75 |
+1 (+0.12%)
|
483 |
| 15 Sep 2014 |
GBX |
820.75 |
821.281 |
814.75 |
814.75 |
814.75 |
+0.25 (+0.03%)
|
5,304 |
| 12 Sep 2014 |
GBX |
819.25 |
819.25 |
808.75 |
814.5 |
814.5 |
+2.125 (+0.26%)
|
1,012 |
| 11 Sep 2014 |
GBX |
816.75 |
816.75 |
812.375 |
812.375 |
812.375 |
-3.625 (-0.44%)
|
886 |
| 10 Sep 2014 |
GBX |
816 |
816 |
816 |
816 |
816 |
-6.25 (-0.76%)
|
0 |
| 9 Sep 2014 |
GBX |
816.25 |
827.281 |
816.25 |
822.25 |
822.25 |
-3.75 (-0.45%)
|
1,486 |
| 8 Sep 2014 |
GBX |
830 |
830 |
821.719 |
826 |
826 |
+11.25 (+1.38%)
|
724 |
| 5 Sep 2014 |
GBX |
808.25 |
817.844 |
808.09 |
814.75 |
814.75 |
-0.5 (-0.06%)
|
4,690 |
| 4 Sep 2014 |
GBX |
810.75 |
816.406 |
807.094 |
815.25 |
815.25 |
+6.875 (+0.85%)
|
1,668 |
| 3 Sep 2014 |
GBX |
814.75 |
814.75 |
800.25 |
808.375 |
808.375 |
+8.5 (+1.06%)
|
2,309 |
| 2 Sep 2014 |
GBX |
805 |
805.125 |
799.84 |
799.875 |
799.875 |
+4.625 (+0.58%)
|
2,877 |
