Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2014 |
GBX |
778.375 |
790.375 |
778.375 |
790.375 |
790.375 |
+4 (+0.51%)
|
3,176 |
| 30 May 2014 |
GBX |
782.5 |
793.25 |
782.5 |
786.375 |
786.375 |
+0.125 (+0.02%)
|
11,564 |
| 29 May 2014 |
GBX |
785 |
790 |
780.219 |
786.25 |
786.25 |
+20.75 (+2.71%)
|
16,968 |
| 28 May 2014 |
GBX |
770 |
770 |
765.5 |
765.5 |
765.5 |
-0.75 (-0.10%)
|
51 |
| 27 May 2014 |
GBX |
773.75 |
773.75 |
766.25 |
766.25 |
766.25 |
+21.5 (+2.89%)
|
13,165 |
| 23 May 2014 |
GBX |
744.75 |
744.75 |
744.75 |
744.75 |
744.75 |
+2.25 (+0.30%)
|
0 |
| 22 May 2014 |
GBX |
748.5 |
748.5 |
742.5 |
742.5 |
742.5 |
+2.375 (+0.32%)
|
1,044 |
| 21 May 2014 |
GBX |
740.125 |
740.125 |
740.125 |
740.125 |
740.125 |
-1 (-0.13%)
|
0 |
| 20 May 2014 |
GBX |
736 |
743.75 |
736 |
741.125 |
741.125 |
-11.625 (-1.54%)
|
1,296 |
| 19 May 2014 |
GBX |
745.75 |
756 |
745.75 |
752.75 |
752.75 |
-12.75 (-1.67%)
|
12 |
| 16 May 2014 |
GBX |
770.5 |
770.5 |
761 |
765.5 |
765.5 |
+2 (+0.26%)
|
14,300 |
| 15 May 2014 |
GBX |
778.9168 |
778.9168 |
763.5 |
763.5 |
763.5 |
-14.25 (-1.83%)
|
59,134 |
| 14 May 2014 |
GBX |
780.75 |
780.75 |
777.75 |
777.75 |
777.75 |
+8.625 (+1.12%)
|
420 |
| 13 May 2014 |
GBX |
776.25 |
776.25 |
769.125 |
769.125 |
769.125 |
+4.25 (+0.56%)
|
268 |
| 12 May 2014 |
GBX |
759.5 |
764.875 |
759.5 |
764.875 |
764.875 |
+0.875 (+0.11%)
|
258 |
| 9 May 2014 |
GBX |
758.75 |
764.97 |
758.75 |
764 |
764 |
+1 (+0.13%)
|
9,987 |
| 8 May 2014 |
GBX |
761.5 |
763 |
761.5 |
763 |
763 |
+7.125 (+0.94%)
|
117 |
| 7 May 2014 |
GBX |
760 |
760.094 |
752.781 |
755.875 |
755.875 |
-0.5 (-0.07%)
|
674 |
| 6 May 2014 |
GBX |
770.5 |
770.5 |
756.375 |
756.375 |
756.375 |
-4.75 (-0.62%)
|
2,771 |
| 2 May 2014 |
GBX |
761.5 |
764.063 |
756.437 |
761.125 |
761.125 |
-2.125 (-0.28%)
|
2,330 |
| 1 May 2014 |
GBX |
764.75 |
766.75 |
763.25 |
763.25 |
763.25 |
+5 (+0.66%)
|
3,500 |
| 30 Apr 2014 |
GBX |
764 |
764 |
758.25 |
758.25 |
758.25 |
+1.25 (+0.17%)
|
262 |
| 29 Apr 2014 |
GBX |
752.25 |
761.781 |
752.25 |
757 |
757 |
-4.375 (-0.57%)
|
4,914 |
| 28 Apr 2014 |
GBX |
766.75 |
766.75 |
758.312 |
761.375 |
761.375 |
-8.375 (-1.09%)
|
2,889 |
| 25 Apr 2014 |
GBX |
775.25 |
775.938 |
769.75 |
769.75 |
769.75 |
-2.5 (-0.32%)
|
2,058 |
| 24 Apr 2014 |
GBX |
766.5 |
772.25 |
766.5 |
772.25 |
772.25 |
-3.625 (-0.47%)
|
2,310 |
| 23 Apr 2014 |
GBX |
771 |
779.5 |
771 |
775.875 |
775.875 |
+0.5 (+0.06%)
|
551 |
| 22 Apr 2014 |
GBX |
769.75 |
779 |
767.75 |
775.375 |
775.375 |
+7.625 (+0.99%)
|
3,834 |
| 17 Apr 2014 |
GBX |
760.5 |
767.75 |
760.5 |
767.75 |
767.75 |
+4.625 (+0.61%)
|
618 |
| 16 Apr 2014 |
GBX |
757 |
763.125 |
757 |
763.125 |
763.125 |
+2.5 (+0.33%)
|
3,000 |
