Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	GBX	760.625	760.625	760.625	760.625	760.625	-10.5 (-1.36%)	0
14 Apr 2014	GBX	764	771.125	762.75	771.125	771.125	-3.875 (-0.50%)	7,678
11 Apr 2014	GBX	768.75	775	768	775	775	-1.25 (-0.16%)	15,527
10 Apr 2014	GBX	776.25	776.25	776.25	776.25	776.25	+2.75 (+0.36%)	0
9 Apr 2014	GBX	762.5	777.16	760.5	773.5	773.5	+7 (+0.91%)	4,642
8 Apr 2014	GBX	761.5	766.562	761.5	766.5	766.5	-3.5 (-0.45%)	1,586
7 Apr 2014	GBX	768.25	775.281	767.25	770	770	+2.125 (+0.28%)	8,005
4 Apr 2014	GBX	774	774	767.875	767.875	767.875	-1.5 (-0.19%)	7,937
3 Apr 2014	GBX	771.75	771.75	766.969	769.375	769.375	+6.875 (+0.90%)	286
2 Apr 2014	GBX	767	767	760.25	762.5	762.5	+1 (+0.13%)	203
1 Apr 2014	GBX	759.0525	761.5	759.0525	761.5	761.5	+12.5 (+1.67%)	1,684
31 Mar 2014	GBX	750.5	750.5	746.812	749	749	+7 (+0.94%)	8,252
28 Mar 2014	GBX	742	742	742	742	742	+4.125 (+0.56%)	0
27 Mar 2014	GBX	732.75	738	732.75	737.875	737.875	+0.125 (+0.02%)	330
26 Mar 2014	GBX	737.75	737.75	737.75	737.75	737.75	+3.875 (+0.53%)	0
25 Mar 2014	GBX	733.875	733.875	733.875	733.875	733.875	+5.625 (+0.77%)	0
24 Mar 2014	GBX	730.5312	730.5312	728.25	728.25	728.25	-3.75 (-0.51%)	50,000
21 Mar 2014	GBX	736.25	736.25	727.968	732	732	-1 (-0.14%)	1,058
20 Mar 2014	GBX	733	733	733	733	733	+10.25 (+1.42%)	0
19 Mar 2014	GBX	727.5	728	722.6281	722.75	722.75	-5 (-0.69%)	18,884
18 Mar 2014	GBX	724.25	727.75	718.781	727.75	727.75	+15 (+2.10%)	2,212
17 Mar 2014	GBX	712.75	712.75	712.75	712.75	712.75	+13.5 (+1.93%)	0
14 Mar 2014	GBX	696.75	699.25	696.281	699.25	699.25	-0.625 (-0.09%)	1,168
13 Mar 2014	GBX	699.875	699.875	699.875	699.875	699.875	-6 (-0.85%)	0
12 Mar 2014	GBX	705.875	705.875	705.875	705.875	705.875	-5.75 (-0.81%)	0
11 Mar 2014	GBX	711.625	711.625	711.625	711.625	711.625	-3.25 (-0.45%)	0
10 Mar 2014	GBX	714.875	714.875	714.875	714.875	714.875	+4 (+0.56%)	0
7 Mar 2014	GBX	710.875	710.875	710.875	710.875	710.875	-1.125 (-0.16%)	0
6 Mar 2014	GBX	716.5	719.094	711.656	712	712	+3.375 (+0.48%)	2,142
5 Mar 2014	GBX	713.5	715.344	708.625	708.625	708.625	-4.75 (-0.67%)	2,252

Unicorn Response |