Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2014 |
GBX |
718 |
718 |
718 |
718 |
718 |
+5.25 (+0.74%)
|
0 |
| 26 Feb 2014 |
GBX |
712.75 |
712.75 |
712.75 |
712.75 |
712.75 |
+4.125 (+0.58%)
|
0 |
| 25 Feb 2014 |
GBX |
708.39 |
708.625 |
708.39 |
708.625 |
708.625 |
+1.25 (+0.18%)
|
705 |
| 24 Feb 2014 |
GBX |
711.5 |
711.5 |
706.969 |
707.375 |
707.375 |
+1 (+0.14%)
|
1,410 |
| 21 Feb 2014 |
GBX |
706.375 |
706.375 |
706.375 |
706.375 |
706.375 |
-2 (-0.28%)
|
0 |
| 20 Feb 2014 |
GBX |
708.375 |
708.375 |
708.375 |
708.375 |
708.375 |
+3.5 (+0.50%)
|
0 |
| 19 Feb 2014 |
GBX |
701 |
708.031 |
701 |
704.875 |
704.875 |
+1.375 (+0.20%)
|
1,274 |
| 18 Feb 2014 |
GBX |
700.5 |
703.5 |
700.5 |
703.5 |
703.5 |
-0.375 (-0.05%)
|
2,757 |
| 17 Feb 2014 |
GBX |
706.75 |
706.75 |
701.968 |
703.875 |
703.875 |
+4.625 (+0.66%)
|
601 |
| 14 Feb 2014 |
GBX |
695.25 |
699.25 |
695.25 |
699.25 |
699.25 |
+0.5 (+0.07%)
|
5,740 |
| 13 Feb 2014 |
GBX |
698.75 |
698.75 |
698.75 |
698.75 |
698.75 |
+4.625 (+0.67%)
|
0 |
| 12 Feb 2014 |
GBX |
689.75 |
694.125 |
689.75 |
694.125 |
694.125 |
-1.875 (-0.27%)
|
600 |
| 11 Feb 2014 |
GBX |
696 |
696 |
696 |
696 |
696 |
+2.875 (+0.41%)
|
0 |
| 10 Feb 2014 |
GBX |
697 |
697 |
692.51 |
693.125 |
693.125 |
+8.375 (+1.22%)
|
1,855 |
| 7 Feb 2014 |
GBX |
680 |
684.75 |
680 |
684.75 |
684.75 |
-1.5 (-0.22%)
|
182 |
| 6 Feb 2014 |
GBX |
690.5 |
690.5 |
683.969 |
686.25 |
686.25 |
+7.875 (+1.16%)
|
1,166 |
| 5 Feb 2014 |
GBX |
681 |
681 |
677.781 |
678.375 |
678.375 |
-0.875 (-0.13%)
|
1,112 |
| 4 Feb 2014 |
GBX |
679.25 |
679.25 |
679.25 |
679.25 |
679.25 |
+6.25 (+0.93%)
|
0 |
| 3 Feb 2014 |
GBX |
671 |
676.093 |
671 |
673 |
673 |
-7.875 (-1.16%)
|
1,664 |
| 31 Jan 2014 |
GBX |
684 |
684 |
680.781 |
680.875 |
680.875 |
+2.125 (+0.31%)
|
1,647 |
| 30 Jan 2014 |
GBX |
681.75 |
681.75 |
678.75 |
678.75 |
678.75 |
+1 (+0.15%)
|
1,464 |
| 29 Jan 2014 |
GBX |
678 |
678.563 |
675.593 |
677.75 |
677.75 |
-0.625 (-0.09%)
|
9,732 |
| 28 Jan 2014 |
GBX |
678.375 |
678.375 |
678.375 |
678.375 |
678.375 |
+9.375 (+1.40%)
|
0 |
| 27 Jan 2014 |
GBX |
667 |
677.968 |
667 |
669 |
669 |
-22.875 (-3.31%)
|
588 |
| 24 Jan 2014 |
GBX |
691.875 |
691.875 |
691.875 |
691.875 |
691.875 |
-5.875 (-0.84%)
|
0 |
| 23 Jan 2014 |
GBX |
700.75 |
707.5 |
697.75 |
697.75 |
697.75 |
-3.625 (-0.52%)
|
702 |
| 22 Jan 2014 |
GBX |
696.5 |
707.813 |
696.5 |
701.375 |
701.375 |
-9 (-1.27%)
|
82 |
| 21 Jan 2014 |
GBX |
706.25 |
714.75 |
706.25 |
710.375 |
710.375 |
-0.125 (-0.02%)
|
530 |
| 20 Jan 2014 |
GBX |
706.25 |
710.5 |
706.25 |
710.5 |
710.5 |
+3.75 (+0.53%)
|
176 |
| 17 Jan 2014 |
GBX |
704 |
708.5 |
704 |
706.75 |
706.75 |
-4.625 (-0.65%)
|
1,296 |
