Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2014 |
GBX |
714.25 |
714.25 |
711.375 |
711.375 |
711.375 |
+5.25 (+0.74%)
|
1,060 |
| 15 Jan 2014 |
GBX |
703 |
706.73 |
703 |
706.125 |
706.125 |
+5.75 (+0.82%)
|
2,000 |
| 14 Jan 2014 |
GBX |
699.86 |
700.375 |
699.86 |
700.375 |
700.375 |
-3.75 (-0.53%)
|
1,734 |
| 13 Jan 2014 |
GBX |
708.25 |
708.25 |
704 |
704.125 |
704.125 |
+10.125 (+1.46%)
|
3,261 |
| 10 Jan 2014 |
GBX |
694 |
694 |
694 |
694 |
694 |
+2.75 (+0.40%)
|
0 |
| 9 Jan 2014 |
GBX |
687.75 |
697.49 |
687.61 |
691.25 |
691.25 |
-6.25 (-0.90%)
|
7,980 |
| 8 Jan 2014 |
GBX |
700.25 |
700.25 |
697.5 |
697.5 |
697.5 |
+2.25 (+0.32%)
|
3,588 |
| 7 Jan 2014 |
GBX |
700.25 |
702 |
690.468 |
695.25 |
695.25 |
-1.75 (-0.25%)
|
4,276 |
| 6 Jan 2014 |
GBX |
701 |
704.5 |
697 |
697 |
697 |
+2.375 (+0.34%)
|
788 |
| 3 Jan 2014 |
GBX |
694.625 |
694.625 |
694.625 |
694.625 |
694.625 |
-2 (-0.29%)
|
0 |
| 2 Jan 2014 |
GBX |
694.75 |
701.563 |
694.75 |
696.625 |
696.625 |
+4 (+0.58%)
|
3,694 |
| 31 Dec 2013 |
GBX |
692.625 |
692.625 |
692.625 |
692.625 |
692.625 |
+2.875 (+0.42%)
|
0 |
| 30 Dec 2013 |
GBX |
689.75 |
689.75 |
689.75 |
689.75 |
689.75 |
+1.5 (+0.22%)
|
0 |
| 27 Dec 2013 |
GBX |
685 |
688.25 |
685 |
688.25 |
688.25 |
-1.25 (-0.18%)
|
28 |
| 24 Dec 2013 |
GBX |
691 |
691 |
687.5 |
689.5 |
689.5 |
+2.375 (+0.35%)
|
3,689 |
| 23 Dec 2013 |
GBX |
690 |
690 |
687.125 |
687.125 |
687.125 |
-1.125 (-0.16%)
|
1,157 |
| 20 Dec 2013 |
GBX |
692.25 |
692.25 |
688.25 |
688.25 |
688.25 |
+2.875 (+0.42%)
|
1,448 |
| 19 Dec 2013 |
GBX |
685.375 |
685.375 |
685.375 |
685.375 |
685.375 |
+5 (+0.73%)
|
0 |
| 18 Dec 2013 |
GBX |
685 |
690.719 |
680.375 |
680.375 |
680.375 |
-4.75 (-0.69%)
|
56 |
| 17 Dec 2013 |
GBX |
691 |
691 |
685.125 |
685.125 |
685.125 |
+0.875 (+0.13%)
|
666 |
| 16 Dec 2013 |
GBX |
681.75 |
684.25 |
679.812 |
684.25 |
684.25 |
+1.25 (+0.18%)
|
366 |
| 13 Dec 2013 |
GBX |
680.5 |
683 |
680.5 |
683 |
683 |
+2.75 (+0.40%)
|
214 |
| 12 Dec 2013 |
GBX |
680.25 |
680.25 |
680.25 |
680.25 |
680.25 |
+2.125 (+0.31%)
|
0 |
| 11 Dec 2013 |
GBX |
678.125 |
678.125 |
678.125 |
678.125 |
678.125 |
-0.875 (-0.13%)
|
0 |
| 10 Dec 2013 |
GBX |
679 |
679 |
679 |
679 |
679 |
-1.25 (-0.18%)
|
0 |
| 9 Dec 2013 |
GBX |
676.5 |
680.25 |
676.5 |
680.25 |
680.25 |
+4.5 (+0.67%)
|
1,478 |
| 6 Dec 2013 |
GBX |
675.75 |
675.75 |
675.75 |
675.75 |
675.75 |
+3.125 (+0.46%)
|
0 |
| 5 Dec 2013 |
GBX |
672.625 |
672.625 |
672.625 |
672.625 |
672.625 |
+3.5 (+0.52%)
|
0 |
| 4 Dec 2013 |
GBX |
673.75 |
673.75 |
667.57 |
669.125 |
669.125 |
-1.125 (-0.17%)
|
3,422 |
| 3 Dec 2013 |
GBX |
670.25 |
670.25 |
670.25 |
670.25 |
670.25 |
-4.625 (-0.69%)
|
0 |
