Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2013 |
GBX |
669 |
669 |
669 |
669 |
669 |
-1.125 (-0.17%)
|
0 |
| 27 Nov 2013 |
GBX |
670.125 |
670.125 |
670.125 |
670.125 |
670.125 |
-3.25 (-0.48%)
|
0 |
| 26 Nov 2013 |
GBX |
673.375 |
673.375 |
673.375 |
673.375 |
673.375 |
+1.375 (+0.20%)
|
0 |
| 25 Nov 2013 |
GBX |
670 |
677.28 |
670 |
672 |
672 |
+0.125 (+0.02%)
|
2,840 |
| 22 Nov 2013 |
GBX |
671.875 |
671.875 |
671.875 |
671.875 |
671.875 |
-6 (-0.89%)
|
0 |
| 21 Nov 2013 |
GBX |
674.4998 |
677.875 |
674.4998 |
677.875 |
677.875 |
+3.375 (+0.50%)
|
6,450 |
| 20 Nov 2013 |
GBX |
674.5 |
674.5 |
674.5 |
674.5 |
674.5 |
-5.375 (-0.79%)
|
0 |
| 19 Nov 2013 |
GBX |
679.875 |
679.875 |
679.875 |
679.875 |
679.875 |
-0.75 (-0.11%)
|
0 |
| 18 Nov 2013 |
GBX |
684.25 |
684.25 |
680.625 |
680.625 |
680.625 |
+5.875 (+0.87%)
|
3,927 |
| 15 Nov 2013 |
GBX |
674.75 |
674.75 |
674.75 |
674.75 |
674.75 |
-0.875 (-0.13%)
|
0 |
| 14 Nov 2013 |
GBX |
668.5 |
675.625 |
668.5 |
675.625 |
675.625 |
+2.5 (+0.37%)
|
700 |
| 13 Nov 2013 |
GBX |
671.25 |
676.65 |
671.25 |
673.125 |
673.125 |
-7.25 (-1.07%)
|
240 |
| 12 Nov 2013 |
GBX |
680.375 |
680.375 |
680.375 |
680.375 |
680.375 |
+4.75 (+0.70%)
|
0 |
| 11 Nov 2013 |
GBX |
675.625 |
675.625 |
675.625 |
675.625 |
675.625 |
-2.875 (-0.42%)
|
0 |
| 8 Nov 2013 |
GBX |
678.5 |
678.5 |
678.5 |
678.5 |
678.5 |
-0.25 (-0.04%)
|
0 |
| 7 Nov 2013 |
GBX |
678.75 |
678.75 |
678.75 |
678.75 |
678.75 |
-9 (-1.31%)
|
0 |
| 6 Nov 2013 |
GBX |
689 |
691.75 |
686.09 |
687.75 |
687.75 |
-0.625 (-0.09%)
|
4,266 |
| 5 Nov 2013 |
GBX |
688.375 |
688.375 |
688.375 |
688.375 |
688.375 |
-3.25 (-0.47%)
|
0 |
| 4 Nov 2013 |
GBX |
691.625 |
691.625 |
691.625 |
691.625 |
691.625 |
+2.25 (+0.33%)
|
0 |
| 1 Nov 2013 |
GBX |
689.375 |
689.375 |
689.375 |
689.375 |
689.375 |
+1.5 (+0.22%)
|
0 |
| 31 Oct 2013 |
GBX |
687.875 |
687.875 |
687.875 |
687.875 |
687.875 |
+3.5 (+0.51%)
|
0 |
| 30 Oct 2013 |
GBX |
684.375 |
684.375 |
684.375 |
684.375 |
684.375 |
-3.875 (-0.56%)
|
0 |
| 29 Oct 2013 |
GBX |
688.25 |
688.25 |
688.25 |
688.25 |
688.25 |
+3.125 (+0.46%)
|
0 |
| 28 Oct 2013 |
GBX |
681 |
685.125 |
681 |
685.125 |
685.125 |
-3.375 (-0.49%)
|
1,200 |
| 25 Oct 2013 |
GBX |
692 |
692 |
684.91 |
688.5 |
688.5 |
-0.875 (-0.13%)
|
2,888 |
| 24 Oct 2013 |
GBX |
689.375 |
689.375 |
689.375 |
689.375 |
689.375 |
+1 (+0.15%)
|
0 |
| 23 Oct 2013 |
GBX |
684.5 |
691.06 |
684.5 |
688.375 |
688.375 |
-5.125 (-0.74%)
|
2,098 |
| 22 Oct 2013 |
GBX |
698.25 |
700.47 |
693.5 |
693.5 |
693.5 |
-0.125 (-0.02%)
|
38 |
| 21 Oct 2013 |
GBX |
692.75 |
700 |
692.75 |
693.625 |
693.625 |
-0.625 (-0.09%)
|
11,740 |
| 18 Oct 2013 |
GBX |
694.25 |
694.25 |
694.25 |
694.25 |
694.25 |
+4 (+0.58%)
|
0 |
