Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2013 |
GBX |
686.25 |
691.06 |
686.25 |
690.25 |
690.25 |
-7.875 (-1.13%)
|
904 |
| 16 Oct 2013 |
GBX |
694.75 |
698.125 |
688.06 |
698.125 |
698.125 |
+1.375 (+0.20%)
|
2,780 |
| 15 Oct 2013 |
GBX |
699.75 |
699.75 |
691.78 |
696.75 |
696.75 |
+6.75 (+0.98%)
|
1,566 |
| 14 Oct 2013 |
GBX |
690 |
690 |
690 |
690 |
690 |
-1.875 (-0.27%)
|
0 |
| 11 Oct 2013 |
GBX |
695.5 |
695.5 |
691.875 |
691.875 |
691.875 |
+5.125 (+0.75%)
|
724 |
| 10 Oct 2013 |
GBX |
689.25 |
690.2 |
684.97 |
686.75 |
686.75 |
+6.25 (+0.92%)
|
742 |
| 9 Oct 2013 |
GBX |
680.5 |
680.5 |
680.5 |
680.5 |
680.5 |
+0.375 (+0.06%)
|
0 |
| 8 Oct 2013 |
GBX |
684 |
687.22 |
680.125 |
680.125 |
680.125 |
-2 (-0.29%)
|
9,570 |
| 7 Oct 2013 |
GBX |
680 |
682.125 |
679.21 |
682.125 |
682.125 |
-1.625 (-0.24%)
|
6,196 |
| 4 Oct 2013 |
GBX |
688.25 |
688.25 |
683.75 |
683.75 |
683.75 |
+7 (+1.03%)
|
296 |
| 3 Oct 2013 |
GBX |
672.75 |
676.75 |
672.75 |
676.75 |
676.75 |
+0.625 (+0.09%)
|
682 |
| 2 Oct 2013 |
GBX |
677.75 |
680.25 |
675.88 |
676.125 |
676.125 |
+1.625 (+0.24%)
|
22,134 |
| 1 Oct 2013 |
GBX |
674.5 |
674.5 |
674.5 |
674.5 |
674.5 |
+1.5 (+0.22%)
|
0 |
| 30 Sep 2013 |
GBX |
673 |
673 |
673 |
673 |
673 |
-4 (-0.59%)
|
0 |
| 27 Sep 2013 |
GBX |
677 |
677 |
677 |
677 |
677 |
-0.75 (-0.11%)
|
0 |
| 26 Sep 2013 |
GBX |
677.75 |
677.75 |
677.75 |
677.75 |
677.75 |
+0.625 (+0.09%)
|
0 |
| 25 Sep 2013 |
GBX |
677.125 |
677.125 |
677.125 |
677.125 |
677.125 |
-7.625 (-1.11%)
|
0 |
| 24 Sep 2013 |
GBX |
678.5 |
684.75 |
678.5 |
684.75 |
684.75 |
+0.625 (+0.09%)
|
2,015 |
| 23 Sep 2013 |
GBX |
689.5 |
690.06 |
680.58 |
684.125 |
684.125 |
-7.5 (-1.08%)
|
2,343 |
| 20 Sep 2013 |
GBX |
696.75 |
696.75 |
691.625 |
691.625 |
691.625 |
+0.625 (+0.09%)
|
10,208 |
| 19 Sep 2013 |
GBX |
694.25 |
694.25 |
690.72 |
691 |
691 |
+6.75 (+0.99%)
|
3,322 |
| 18 Sep 2013 |
GBX |
687.25 |
689.47 |
684.25 |
684.25 |
684.25 |
-6.75 (-0.98%)
|
2,030 |
| 17 Sep 2013 |
GBX |
694 |
694 |
691 |
691 |
691 |
+1.5 (+0.22%)
|
2,016 |
| 16 Sep 2013 |
GBX |
695 |
695 |
689.5 |
689.5 |
689.5 |
+7.25 (+1.06%)
|
2,876 |
| 13 Sep 2013 |
GBX |
682.25 |
682.25 |
682.25 |
682.25 |
682.25 |
-4.125 (-0.60%)
|
0 |
| 12 Sep 2013 |
GBX |
684.25 |
690.56 |
684.03 |
686.375 |
686.375 |
-2.125 (-0.31%)
|
5,322 |
| 11 Sep 2013 |
GBX |
692 |
696.06 |
683.78 |
688.5 |
688.5 |
-2.25 (-0.33%)
|
2,872 |
| 10 Sep 2013 |
GBX |
687.03 |
693.5 |
687.03 |
690.75 |
690.75 |
+27.625 (+4.17%)
|
1,450 |
| 9 Sep 2013 |
GBX |
658.75 |
663.125 |
658.75 |
663.125 |
663.125 |
+1.625 (+0.25%)
|
2,998 |
| 6 Sep 2013 |
GBX |
660.75 |
661.5 |
659.93 |
661.5 |
661.5 |
+1.125 (+0.17%)
|
468 |
