Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2013 |
GBX |
660.75 |
662.72 |
658.03 |
660.75 |
660.75 |
-18.25 (-2.69%)
|
1,354 |
| 25 Feb 2013 |
GBX |
678.75 |
679 |
678.75 |
679 |
679 |
+11.5 (+1.72%)
|
1,174 |
| 21 Feb 2013 |
GBX |
667.5 |
668.41 |
667.5 |
667.5 |
667.5 |
-5.25 (-0.78%)
|
40 |
| 20 Feb 2013 |
GBX |
672.75 |
675.34 |
672.75 |
672.75 |
672.75 |
+8.5 (+1.28%)
|
2,646 |
| 19 Feb 2013 |
GBX |
666.5 |
666.5 |
660.5 |
664.25 |
664.25 |
-2.75 (-0.41%)
|
410 |
| 18 Feb 2013 |
GBX |
667 |
667 |
667 |
667 |
667 |
+1.07 (+0.16%)
|
2,000 |
| 15 Feb 2013 |
GBX |
658.75 |
665.93 |
655.75 |
665.93 |
665.93 |
+9.18 (+1.40%)
|
482 |
| 14 Feb 2013 |
GBX |
656.75 |
656.75 |
655.25 |
656.75 |
656.75 |
-10.75 (-1.61%)
|
1,512 |
| 13 Feb 2013 |
GBX |
665.75 |
667.5 |
660.56 |
667.5 |
667.5 |
+17.75 (+2.73%)
|
2,812 |
| 12 Feb 2013 |
GBX |
649.75 |
658.53 |
649.75 |
649.75 |
649.75 |
-7 (-1.07%)
|
912 |
| 11 Feb 2013 |
GBX |
656.75 |
656.75 |
649.18 |
656.75 |
656.75 |
+11.25 (+1.74%)
|
2,414 |
| 8 Feb 2013 |
GBX |
645.5 |
645.5 |
645.5 |
645.5 |
645.5 |
-1.96 (-0.30%)
|
766 |
| 7 Feb 2013 |
GBX |
658.25 |
659.25 |
647.46 |
647.46 |
647.46 |
-10.79 (-1.64%)
|
5,910 |
| 6 Feb 2013 |
GBX |
658.25 |
658.25 |
652.65 |
658.25 |
658.25 |
+8.5 (+1.31%)
|
740 |
| 5 Feb 2013 |
GBX |
649.75 |
649.75 |
642.96 |
649.75 |
649.75 |
-2.25 (-0.35%)
|
328 |
| 1 Feb 2013 |
GBX |
651.75 |
652.03 |
650.75 |
652 |
652 |
+9.5 (+1.48%)
|
5,200 |
| 31 Jan 2013 |
GBX |
642.5 |
642.5 |
638.46 |
642.5 |
642.5 |
+3.5 (+0.55%)
|
1,042 |
| 30 Jan 2013 |
GBX |
639 |
639.84 |
639 |
639 |
639 |
-10.25 (-1.58%)
|
590 |
| 29 Jan 2013 |
GBX |
644.75 |
650.84 |
644.75 |
649.25 |
649.25 |
+8.5 (+1.33%)
|
706 |
| 28 Jan 2013 |
GBX |
640.75 |
649.97 |
640.75 |
640.75 |
640.75 |
-1.5 (-0.23%)
|
1,466 |
| 25 Jan 2013 |
GBX |
644.5 |
647.5 |
640.18 |
642.25 |
642.25 |
+0.75 (+0.12%)
|
94,752 |
| 24 Jan 2013 |
GBX |
641.5 |
642.47 |
638.65 |
641.5 |
641.5 |
+8.25 (+1.30%)
|
9,370 |
| 23 Jan 2013 |
GBX |
633.25 |
637.91 |
632.87 |
633.25 |
633.25 |
-3.5 (-0.55%)
|
156 |
| 22 Jan 2013 |
GBX |
636.75 |
637.41 |
636.75 |
636.75 |
636.75 |
-2.5 (-0.39%)
|
42 |
| 21 Jan 2013 |
GBX |
639.25 |
639.25 |
630.9 |
639.25 |
639.25 |
+11 (+1.75%)
|
3,132 |
| 18 Jan 2013 |
GBX |
628.25 |
629.18 |
628.25 |
628.25 |
628.25 |
-2.75 (-0.44%)
|
6,000 |
| 17 Jan 2013 |
GBX |
623 |
631 |
620.93 |
631 |
631 |
+6.5 (+1.04%)
|
2,600 |
| 16 Jan 2013 |
GBX |
624.5 |
624.5 |
621.31 |
624.5 |
624.5 |
+11 (+1.79%)
|
2,838 |
| 15 Jan 2013 |
GBX |
621.75 |
621.75 |
612.75 |
613.5 |
613.5 |
-0.25 (-0.04%)
|
7,294 |
| 14 Jan 2013 |
GBX |
613.75 |
613.75 |
613.65 |
613.75 |
613.75 |
-6 (-0.97%)
|
1,820 |
