Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2013 |
GBX |
620 |
620 |
618.69 |
619.75 |
619.75 |
-0.25 (-0.04%)
|
2,502 |
| 10 Jan 2013 |
GBX |
620 |
622.84 |
620 |
620 |
620 |
+11.02 (+1.81%)
|
962 |
| 7 Jan 2013 |
GBX |
608.98 |
608.98 |
608.98 |
608.98 |
608.98 |
+12.98 (+2.18%)
|
240 |
| 4 Jan 2013 |
GBX |
596 |
601.75 |
596 |
596 |
596 |
-7.75 (-1.28%)
|
1,518 |
| 3 Jan 2013 |
GBX |
596 |
603.75 |
595.37 |
603.75 |
603.75 |
+10.5 (+1.77%)
|
1,686 |
| 2 Jan 2013 |
GBX |
590.97 |
593.25 |
590.97 |
593.25 |
593.25 |
+14.5 (+2.51%)
|
676 |
| 31 Dec 2012 |
GBX |
578.75 |
578.75 |
577.13 |
578.75 |
578.75 |
-4.25 (-0.73%)
|
8 |
| 28 Dec 2012 |
GBX |
583 |
583.44 |
583 |
583 |
583 |
+1.75 (+0.30%)
|
680 |
| 27 Dec 2012 |
GBX |
581.25 |
581.25 |
580.18 |
581.25 |
581.25 |
+1.75 (+0.30%)
|
860 |
| 24 Dec 2012 |
GBX |
579.5 |
579.5 |
578.38 |
579.5 |
579.5 |
+7 (+1.22%)
|
68 |
| 21 Dec 2012 |
GBX |
572.5 |
573.12 |
571.09 |
572.5 |
572.5 |
-8.5 (-1.46%)
|
1,400 |
| 20 Dec 2012 |
GBX |
581 |
581 |
580.84 |
581 |
581 |
+9 (+1.57%)
|
46 |
| 19 Dec 2012 |
GBX |
572 |
572.25 |
570.84 |
572 |
572 |
+5 (+0.88%)
|
2,132 |
| 17 Dec 2012 |
GBX |
567 |
570.03 |
567 |
567 |
567 |
-6.5 (-1.13%)
|
4,020 |
| 14 Dec 2012 |
GBX |
568.25 |
573.5 |
568.25 |
573.5 |
573.5 |
+3.5 (+0.61%)
|
6,614 |
| 13 Dec 2012 |
GBX |
570 |
570.84 |
570 |
570 |
570 |
-7.25 (-1.26%)
|
2,000 |
| 12 Dec 2012 |
GBX |
577.25 |
577.25 |
571.09 |
577.25 |
577.25 |
+1.75 (+0.30%)
|
2,776 |
| 11 Dec 2012 |
GBX |
575.5 |
575.5 |
574.41 |
575.5 |
575.5 |
+6.75 (+1.19%)
|
2,000 |
| 7 Dec 2012 |
GBX |
568.75 |
568.75 |
568.06 |
568.75 |
568.75 |
+0.75 (+0.13%)
|
584 |
| 5 Dec 2012 |
GBX |
568 |
568.66 |
568 |
568 |
568 |
+2.5 (+0.44%)
|
52 |
| 30 Nov 2012 |
GBX |
565.5 |
565.5 |
565.44 |
565.5 |
565.5 |
+1.445 (+0.26%)
|
1,060 |
| 29 Nov 2012 |
GBX |
564.055 |
564.055 |
564.055 |
564.055 |
564.055 |
+12.36 (+2.24%)
|
4 |
| 28 Nov 2012 |
GBX |
551.695 |
551.695 |
551.695 |
551.695 |
551.695 |
-8.305 (-1.48%)
|
295 |
| 27 Nov 2012 |
GBX |
561 |
561 |
560 |
560 |
560 |
-0.5 (-0.09%)
|
1,566 |
| 26 Nov 2012 |
GBX |
560.5 |
560.5 |
555.15 |
560.5 |
560.5 |
-4.25 (-0.75%)
|
7,500 |
| 23 Nov 2012 |
GBX |
564.75 |
564.75 |
562.59 |
564.75 |
564.75 |
+0.985 (+0.17%)
|
1,574 |
| 22 Nov 2012 |
GBX |
563.23 |
563.765 |
563.23 |
563.765 |
563.765 |
+10.515 (+1.90%)
|
518 |
| 20 Nov 2012 |
GBX |
553.25 |
553.25 |
550.59 |
553.25 |
553.25 |
-0.09 (-0.02%)
|
972 |
| 16 Nov 2012 |
GBX |
549.875 |
553.34 |
549.875 |
553.34 |
553.34 |
-4.16 (-0.75%)
|
442 |
| 15 Nov 2012 |
GBX |
557.5 |
557.72 |
557.5 |
557.5 |
557.5 |
+3 (+0.54%)
|
2,398 |
