Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	GBX	553.25	553.25	550.59	553.25	553.25	-0.09 (-0.02%)	972
16 Nov 2012	GBX	549.875	553.34	549.875	553.34	553.34	-4.16 (-0.75%)	442
15 Nov 2012	GBX	557.5	557.72	557.5	557.5	557.5	+3 (+0.54%)	2,398
14 Nov 2012	GBX	554.5	554.5	554.5	554.5	554.5	-3.25 (-0.58%)	1,500
12 Nov 2012	GBX	558	564.69	557.75	557.75	557.75	-0.555 (-0.10%)	2,651
9 Nov 2012	GBX	560.3	560.3	558.305	558.305	558.305	-18.715 (-3.24%)	1,817
7 Nov 2012	GBX	577.02	577.02	577.02	577.02	577.02	+7.11 (+1.25%)	25
5 Nov 2012	GBX	569.91	570.445	569.91	569.91	569.91	-0.93 (-0.16%)	31
29 Oct 2012	GBX	564	571.27	564	570.84	570.84	+7.11 (+1.26%)	1,079
26 Oct 2012	GBX	563.73	563.73	563.73	563.73	563.73	-16.435 (-2.83%)	435
25 Oct 2012	GBX	580.165	580.165	580.165	580.165	580.165	-1.835 (-0.32%)	101
24 Oct 2012	GBX	582	582	582	582	582	-3.805 (-0.65%)	171
23 Oct 2012	GBX	585.805	585.805	585.805	585.805	585.805	+3.36 (+0.58%)	79
22 Oct 2012	GBX	582.445	582.445	582.445	582.445	582.445	-7.465 (-1.27%)	200
18 Oct 2012	GBX	589.91	589.91	589.91	589.91	589.91	+22.16 (+3.90%)	170
15 Oct 2012	GBX	575.5	575.5	567.75	567.75	567.75	-6.28 (-1.09%)	6,024
12 Oct 2012	GBX	574.03	574.03	574.03	574.03	574.03	-2.095 (-0.36%)	638
10 Oct 2012	GBX	572.28	576.125	572.28	576.125	576.125	-0.875 (-0.15%)	207
9 Oct 2012	GBX	577	577	574.27	577	577	+2 (+0.35%)	928
8 Oct 2012	GBX	575	575.84	575	575	575	-0.43 (-0.07%)	1,451
5 Oct 2012	GBX	575.43	575.43	575.43	575.43	575.43	+6.915 (+1.22%)	371
4 Oct 2012	GBX	568.515	568.515	568.515	568.515	568.515	-2.735 (-0.48%)	195
3 Oct 2012	GBX	571.25	571.25	569.77	571.25	571.25	+7.25 (+1.29%)	7,864
2 Oct 2012	GBX	564	564	564	564	564	+3.91 (+0.70%)	417
1 Oct 2012	GBX	560.09	560.09	560.09	560.09	560.09	-1.04 (-0.19%)	97
28 Sep 2012	GBX	561.13	561.13	561.13	561.13	561.13	+9.65 (+1.75%)	72
27 Sep 2012	GBX	557.38	557.38	551.48	551.48	551.48	+0.68 (+0.12%)	528
26 Sep 2012	GBX	553.05	553.05	548.75	550.8	550.8	-8.7 (-1.55%)	2,588
24 Sep 2012	GBX	559.5	565.7	559.5	559.5	559.5	-4.25 (-0.75%)	1,016
21 Sep 2012	GBX	563.75	563.75	563.75	563.75	563.75	+1.75 (+0.31%)	40,000

Unicorn Response |