| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 1,192.5 | 1,189 | 1,192.5 | 1,190 | 1,190 | -7.25 (-0.61%) | 5,386 |
| 4 Aug 2022 | GBX | 1,210 | 1,157.5 | 1,157.5 | 1,197.25 | 1,197.25 | +42.25 (+3.66%) | 15,817 |
| 3 Aug 2022 | GBX | 1,155 | 1,145.5 | 1,152 | 1,155 | 1,155 | +24 (+2.12%) | 1,566 |
| 2 Aug 2022 | GBX | 1,134.619 | 1,131 | 1,131 | 1,131 | 1,131 | +3.25 (+0.29%) | 332 |
| 1 Aug 2022 | GBX | 1,134.619 | 1,127.75 | 1,127.75 | 1,127.75 | 1,127.75 | -1.25 (-0.11%) | 332 |
| 29 Jul 2022 | GBX | 1,129.5 | 1,128.5 | 1,129 | 1,129 | 1,129 | +6 (+0.53%) | 332 |
| 28 Jul 2022 | GBX | 1,123 | 1,098 | 1,098.5 | 1,123 | 1,123 | +15.5 (+1.40%) | 0 |
| 27 Jul 2022 | GBX | 1,107.5 | 1,098 | 1,098.5 | 1,107.5 | 1,107.5 | +6.5 (+0.59%) | 1,555 |
| 26 Jul 2022 | GBX | 1,107.5 | 1,101 | 1,107.5 | 1,101 | 1,101 | -4.25 (-0.38%) | 1,371 |
| 25 Jul 2022 | GBX | 1,107.5 | 1,105.25 | 1,107.5 | 1,105.25 | 1,105.25 | +5.75 (+0.52%) | 1,371 |
| 22 Jul 2022 | GBX | 1,108 | 1,099.5 | 1,108 | 1,099.5 | 1,099.5 | -2.25 (-0.20%) | 3,490 |
| 21 Jul 2022 | GBX | 1,101.75 | 1,096.5 | 1,096.5 | 1,101.75 | 1,101.75 | -3.5 (-0.32%) | 203 |
| 20 Jul 2022 | GBX | 1,106.5 | 1,092.025 | 1,106 | 1,105.25 | 1,105.25 | +17 (+1.56%) | 11,023 |
| 19 Jul 2022 | GBX | 1,088.25 | 1,085.5 | 1,085.5 | 1,088.25 | 1,088.25 | +6 (+0.55%) | 111 |
| 18 Jul 2022 | GBX | 1,096 | 1,082.25 | 1,096 | 1,082.25 | 1,082.25 | -7.5 (-0.69%) | 3,406 |
| 15 Jul 2022 | GBX | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | +0.25 (+0.02%) | 0 |
| 14 Jul 2022 | GBX | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | -1 (-0.09%) | 0 |
| 13 Jul 2022 | GBX | 1,113.5 | 1,082 | 1,082 | 1,090.5 | 1,090.5 | +4.75 (+0.44%) | 53,618 |
| 12 Jul 2022 | GBX | 1,085.75 | 1,079 | 1,079 | 1,085.75 | 1,085.75 | +15.5 (+1.45%) | 1,500 |
| 11 Jul 2022 | GBX | 1,070.25 | 1,064.5 | 1,064.5 | 1,070.25 | 1,070.25 | -17 (-1.56%) | 786 |
| 8 Jul 2022 | GBX | 1,091 | 1,080 | 1,091 | 1,087.25 | 1,087.25 | +1.5 (+0.14%) | 2,326 |
| 7 Jul 2022 | GBX | 1,086.5 | 1,083.5 | 1,086.5 | 1,085.75 | 1,085.75 | +7.75 (+0.72%) | 847 |
| 6 Jul 2022 | GBX | 1,086.5 | 1,078 | 1,086.5 | 1,078 | 1,078 | +6 (+0.56%) | 847 |
| 5 Jul 2022 | GBX | 1,074.5 | 1,072 | 1,074.5 | 1,072 | 1,072 | -10.25 (-0.95%) | 670 |
| 4 Jul 2022 | GBX | 1,082.25 | 1,067.675 | 1,067.675 | 1,082.25 | 1,082.25 | +6.75 (+0.63%) | 0 |
| 1 Jul 2022 | GBX | 1,075.5 | 1,067.675 | 1,067.675 | 1,075.5 | 1,075.5 | +10 (+0.94%) | 404 |
| 30 Jun 2022 | GBX | 1,067.675 | 1,065.5 | 1,067.675 | 1,065.5 | 1,065.5 | -6 (-0.56%) | 404 |
| 29 Jun 2022 | GBX | 1,083.8 | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | -4.25 (-0.40%) | 29 |
| 28 Jun 2022 | GBX | 1,083.8 | 1,075.75 | 1,083.8 | 1,075.75 | 1,075.75 | +3.25 (+0.30%) | 29 |
| 27 Jun 2022 | GBX | 1,079.5 | 1,072.5 | 1,079.5 | 1,072.5 | 1,072.5 | +11.5 (+1.08%) | 332 |
