Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 67 |
5 May 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 69 |
4 May 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 16 |
3 May 2021 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 292 |
2 May 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 54 |
1 May 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 113 |
30 Apr 2021 | USD | 0.0005 | 0.0021 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 883 |
29 Apr 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 27 |
28 Apr 2021 | USD | 0.0006 | 0.0016 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 55 |
27 Apr 2021 | USD | 0.0005 | 0.0016 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 17 |
26 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,185 |
25 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 36 |
24 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 278 |
23 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 57 |
22 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 21 |
21 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 105 |
20 Apr 2021 | USD | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 564 |
19 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 615 |
18 Apr 2021 | USD | 0.0008 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 42 |
17 Apr 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 161 |
16 Apr 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 187 |
15 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20 |
14 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 33 |
13 Apr 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 62 |
12 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 6 |
11 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 74 |
10 Apr 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20 |
9 Apr 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 55 |
8 Apr 2021 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 130 |
7 Apr 2021 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 98 |