| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 30 |
| 7 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 28 |
| 6 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 36 |
| 5 Sep 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 163 |
| 4 Sep 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 84 |
| 3 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 209 |
| 2 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 62 |
| 1 Sep 2020 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 65 |
| 31 Aug 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 221 |
| 30 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 50 |
| 29 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 1,218 |
| 28 Aug 2020 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 49 |
| 27 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 53 |
| 26 Aug 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 56 |
| 25 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 55 |
| 24 Aug 2020 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 81 |
| 23 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 48 |
| 22 Aug 2020 | USD | 0.0002 | 0.0014 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 56 |
| 21 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 1,198 |
| 20 Aug 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 74 |
| 19 Aug 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
| 18 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,660 |
| 17 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,827 |
| 16 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 207 |
| 15 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 180 |
| 14 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 406 |
| 13 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 147 |
| 12 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 787 |
| 11 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 99 |
| 10 Aug 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 152 |
