| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 34 |
| 9 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,399 |
| 8 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 120 |
| 7 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 70 |
| 6 Jul 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 80 |
| 5 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 96 |
| 4 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 102 |
| 3 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 117 |
| 2 Jul 2020 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 282 |
| 1 Jul 2020 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,117 |
| 30 Jun 2020 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 88 |
| 29 Jun 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,029 |
| 28 Jun 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 549 |
| 27 Jun 2020 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,158 |
| 26 Jun 2020 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,480 |
| 25 Jun 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 190 |
| 24 Jun 2020 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,082 |
| 23 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 97 |
| 22 Jun 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 362 |
| 21 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 167 |
| 20 Jun 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 229 |
| 19 Jun 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,295 |
| 18 Jun 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 806 |
| 17 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 90 |
| 16 Jun 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 139 |
| 15 Jun 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 89 |
| 14 Jun 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 521 |
| 13 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 495 |
| 12 Jun 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 66 |
| 11 Jun 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 932 |
