SHIELD Recent Share Price (CC:XSH-USD)

CC:XSH-USD - SHIELD SHIELD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,936
14 Aug 2019	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	2,356
13 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	3,545
12 Aug 2019	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	1,585
11 Aug 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	391
10 Aug 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	405
9 Aug 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	187
8 Aug 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,020
7 Aug 2019	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	3,047
6 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	3,073
5 Aug 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	576
4 Aug 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	943
3 Aug 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	2,997
2 Aug 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	6,159
1 Aug 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,151
31 Jul 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,052
30 Jul 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,276
29 Jul 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,458
28 Jul 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,796
27 Jul 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	428
26 Jul 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,718
25 Jul 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	544
24 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,738
23 Jul 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,636
22 Jul 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	3,279
21 Jul 2019	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	1,293
20 Jul 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,296
19 Jul 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,032
18 Jul 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,601
17 Jul 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,244

Unicorn Response |