SHIELD Recent Share Price (CC:XSH-USD)

CC:XSH-USD - SHIELD SHIELD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0011	0.0012	0.0009	0.0009	0.0009	-0 (-18.18%)	1,119
15 Jul 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	3,005
14 Jul 2019	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	1,666
13 Jul 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	2,889
12 Jul 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,379
11 Jul 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	3,294
10 Jul 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	7,549
9 Jul 2019	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	4,485
8 Jul 2019	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	4,115
7 Jul 2019	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	4,284
6 Jul 2019	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	10,773
5 Jul 2019	USD	0.0016	0.0017	0.0013	0.0014	0.0014	-0 (-12.50%)	7,928
4 Jul 2019	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	3,879
3 Jul 2019	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	4,407
2 Jul 2019	USD	0.0016	0.0017	0.0011	0.0015	0.0015	-0 (-6.25%)	12,876
1 Jul 2019	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	5,261
30 Jun 2019	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	5,917
29 Jun 2019	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	7,116
28 Jun 2019	USD	0.0018	0.0022	0.0018	0.0021	0.0021	+0 (+16.67%)	6,530
27 Jun 2019	USD	0.0023	0.0024	0.0018	0.0018	0.0018	-0.001 (-21.74%)	14,890
26 Jun 2019	USD	0.0022	0.0026	0.0022	0.0023	0.0023	+0 (+4.55%)	21,174
25 Jun 2019	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	4,681
24 Jun 2019	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	3,722
23 Jun 2019	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	5,548
22 Jun 2019	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	6,156
21 Jun 2019	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	6,638
20 Jun 2019	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	12,021
19 Jun 2019	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	6,190
18 Jun 2019	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	7,900
17 Jun 2019	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	8,995

Unicorn Response |