SHIELD Recent Share Price (CC:XSH-USD)

CC:XSH-USD - SHIELD SHIELD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	1,991
15 Jun 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2,775
14 Jun 2019	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	3,375
13 Jun 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	3,358
12 Jun 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,269
11 Jun 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	685
10 Jun 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	1,525
9 Jun 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	962
8 Jun 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	986
7 Jun 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	1,108
6 Jun 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	718
5 Jun 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	912
4 Jun 2019	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	656
3 Jun 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	1,590
2 Jun 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,602
1 Jun 2019	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	1,453
31 May 2019	USD	0.0014	0.002	0.0014	0.0014	0.0014	0.0 (0.0%)	4,532
30 May 2019	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	2,517
29 May 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,537
28 May 2019	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	2,674
27 May 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	2,989
26 May 2019	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	2,851
25 May 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	1,052
24 May 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,455
23 May 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	898
22 May 2019	USD	0.002	0.0023	0.0018	0.0019	0.0019	-0 (-5%)	4,141
21 May 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,645
20 May 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	1,315
19 May 2019	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	3,053
18 May 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	3,513

Unicorn Response |