| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0353 | 0.0362 | 0.0301 | 0.034 | 0.034 | -0.001 (-2.58%) | 32,363 |
| 22 Mar 2018 | USD | 0.0366 | 0.0398 | 0.0341 | 0.0349 | 0.0349 | -0.002 (-5.42%) | 52,847 |
| 21 Mar 2018 | USD | 0.0342 | 0.0433 | 0.033 | 0.0369 | 0.0369 | +0.003 (+7.89%) | 67,494 |
| 20 Mar 2018 | USD | 0.0314 | 0.0375 | 0.0277 | 0.0342 | 0.0342 | +0.004 (+11.76%) | 90,165 |
| 19 Mar 2018 | USD | 0.0175 | 0.0309 | 0.0163 | 0.0306 | 0.0306 | +0.013 (+73.86%) | 87,470 |
| 18 Mar 2018 | USD | 0.0198 | 0.0198 | 0.0137 | 0.0176 | 0.0176 | -0.002 (-11.11%) | 53,644 |
| 17 Mar 2018 | USD | 0.0219 | 0.0225 | 0.0172 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 43,683 |
| 16 Mar 2018 | USD | 0.0249 | 0.0261 | 0.022 | 0.022 | 0.022 | -0.003 (-11.65%) | 34,390 |
| 15 Mar 2018 | USD | 0.0252 | 0.0256 | 0.0237 | 0.0249 | 0.0249 | -0 (-1.19%) | 29,976 |
| 14 Mar 2018 | USD | 0.0292 | 0.0305 | 0.0244 | 0.0252 | 0.0252 | -0.004 (-13.70%) | 36,430 |
| 13 Mar 2018 | USD | 0.0299 | 0.0311 | 0.0285 | 0.0292 | 0.0292 | -0.001 (-2.99%) | 21,023 |
| 12 Mar 2018 | USD | 0.0291 | 0.032 | 0.0283 | 0.0301 | 0.0301 | +0.001 (+3.08%) | 31,020 |
| 11 Mar 2018 | USD | 0.028 | 0.0307 | 0.0268 | 0.0292 | 0.0292 | +0.001 (+3.91%) | 34,684 |
| 10 Mar 2018 | USD | 0.03 | 0.0308 | 0.0279 | 0.0281 | 0.0281 | -0.002 (-5.70%) | 35,134 |
| 9 Mar 2018 | USD | 0.0314 | 0.0325 | 0.0254 | 0.0298 | 0.0298 | -0.002 (-5.70%) | 38,137 |
| 8 Mar 2018 | USD | 0.0338 | 0.0351 | 0.0268 | 0.0316 | 0.0316 | -0.002 (-6.51%) | 71,178 |
| 7 Mar 2018 | USD | 0.0377 | 0.0403 | 0.0324 | 0.0338 | 0.0338 | -0.004 (-10.34%) | 34,273 |
| 6 Mar 2018 | USD | 0.0448 | 0.0448 | 0.0372 | 0.0377 | 0.0377 | -0.007 (-16.22%) | 41,134 |
| 5 Mar 2018 | USD | 0.0421 | 0.0454 | 0.0402 | 0.045 | 0.045 | +0.003 (+7.91%) | 64,276 |
| 4 Mar 2018 | USD | 0.0425 | 0.0431 | 0.0394 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 51,470 |
| 3 Mar 2018 | USD | 0.0417 | 0.0462 | 0.0416 | 0.0426 | 0.0426 | +0.001 (+1.91%) | 59,155 |
| 2 Mar 2018 | USD | 0.0408 | 0.0451 | 0.0405 | 0.0418 | 0.0418 | +0.001 (+2.20%) | 61,004 |
| 1 Mar 2018 | USD | 0.0405 | 0.0441 | 0.0355 | 0.0409 | 0.0409 | +0 (+0.99%) | 102,188 |
| 28 Feb 2018 | USD | 0.0473 | 0.0481 | 0.0405 | 0.0405 | 0.0405 | -0.007 (-14.56%) | 129,015 |
| 27 Feb 2018 | USD | 0.0483 | 0.0502 | 0.0457 | 0.0474 | 0.0474 | -0.001 (-1.66%) | 52,839 |
| 26 Feb 2018 | USD | 0.0479 | 0.0503 | 0.046 | 0.0482 | 0.0482 | 0.0 (0.0%) | 68,597 |
| 25 Feb 2018 | USD | 0.0495 | 0.0501 | 0.0468 | 0.0482 | 0.0482 | -0.001 (-2.63%) | 50,689 |
| 24 Feb 2018 | USD | 0.0542 | 0.0562 | 0.0483 | 0.0495 | 0.0495 | -0.004 (-7.99%) | 46,959 |
| 23 Feb 2018 | USD | 0.0519 | 0.056 | 0.0495 | 0.0538 | 0.0538 | +0.002 (+4.26%) | 55,999 |
| 22 Feb 2018 | USD | 0.0545 | 0.0593 | 0.0516 | 0.0516 | 0.0516 | -0.004 (-7.69%) | 69,449 |
