| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.0661 | 0.0671 | 0.0544 | 0.0559 | 0.0559 | -0.009 (-13.47%) | 123,681 |
| 20 Feb 2018 | USD | 0.0687 | 0.073 | 0.0645 | 0.0646 | 0.0646 | -0.004 (-5.97%) | 103,501 |
| 19 Feb 2018 | USD | 0.0721 | 0.0769 | 0.0683 | 0.0687 | 0.0687 | -0.004 (-5.63%) | 166,064 |
| 18 Feb 2018 | USD | 0.078 | 0.082 | 0.0728 | 0.0728 | 0.0728 | -0.005 (-6.43%) | 201,251 |
| 17 Feb 2018 | USD | 0.0609 | 0.0778 | 0.0584 | 0.0778 | 0.0778 | +0.017 (+27.75%) | 179,930 |
| 16 Feb 2018 | USD | 0.0542 | 0.0612 | 0.0542 | 0.0609 | 0.0609 | +0.006 (+11.95%) | 110,929 |
| 15 Feb 2018 | USD | 0.052 | 0.074 | 0.0475 | 0.0544 | 0.0544 | +0.002 (+4.62%) | 106,651 |
| 14 Feb 2018 | USD | 0.0472 | 0.0598 | 0.0416 | 0.052 | 0.052 | +0.004 (+8.33%) | 172,652 |
| 13 Feb 2018 | USD | 0.0537 | 0.0545 | 0.0466 | 0.048 | 0.048 | -0.006 (-10.78%) | 137,990 |
| 12 Feb 2018 | USD | 0.05 | 0.055 | 0.0484 | 0.0538 | 0.0538 | +0.004 (+8.03%) | 128,937 |
| 11 Feb 2018 | USD | 0.0533 | 0.0538 | 0.0492 | 0.0498 | 0.0498 | -0.004 (-6.92%) | 99,902 |
| 10 Feb 2018 | USD | 0.057 | 0.0591 | 0.0512 | 0.0535 | 0.0535 | -0.004 (-6.79%) | 104,621 |
| 9 Feb 2018 | USD | 0.0525 | 0.0586 | 0.0495 | 0.0574 | 0.0574 | +0.005 (+10.17%) | 105,497 |
| 8 Feb 2018 | USD | 0.0527 | 0.0585 | 0.0504 | 0.0521 | 0.0521 | -0.001 (-2.25%) | 117,588 |
| 7 Feb 2018 | USD | 0.0566 | 0.0611 | 0.0497 | 0.0533 | 0.0533 | -0.004 (-6.49%) | 97,706 |
| 6 Feb 2018 | USD | 0.0484 | 0.0633 | 0.036 | 0.057 | 0.057 | +0.009 (+18.01%) | 227,082 |
| 5 Feb 2018 | USD | 0.0688 | 0.0714 | 0.0482 | 0.0483 | 0.0483 | -0.022 (-30.90%) | 112,549 |
| 4 Feb 2018 | USD | 0.0691 | 0.0828 | 0.0648 | 0.0699 | 0.0699 | +0.001 (+1.30%) | 180,380 |
| 3 Feb 2018 | USD | 0.059 | 0.0779 | 0.0524 | 0.069 | 0.069 | +0.01 (+17.35%) | 189,226 |
| 2 Feb 2018 | USD | 0.0596 | 0.0613 | 0.0455 | 0.0588 | 0.0588 | -0.001 (-1.67%) | 192,791 |
| 1 Feb 2018 | USD | 0.0715 | 0.0731 | 0.0551 | 0.0598 | 0.0598 | -0.011 (-16.13%) | 145,570 |
| 31 Jan 2018 | USD | 0.0697 | 0.0734 | 0.0554 | 0.0713 | 0.0713 | +0.002 (+2.74%) | 175,097 |
| 30 Jan 2018 | USD | 0.0906 | 0.0927 | 0.0693 | 0.0694 | 0.0694 | -0.021 (-23.06%) | 180,809 |
| 29 Jan 2018 | USD | 0.1106 | 0.114 | 0.0854 | 0.0902 | 0.0902 | -0.021 (-18.67%) | 218,447 |
| 28 Jan 2018 | USD | 0.102 | 0.1129 | 0.095 | 0.1109 | 0.1109 | +0.012 (+12.59%) | 158,244 |
| 27 Jan 2018 | USD | 0.0799 | 0.1035 | 0.077 | 0.0985 | 0.0985 | +0.019 (+24.37%) | 252,245 |
| 26 Jan 2018 | USD | 0.0901 | 0.0912 | 0.0702 | 0.0792 | 0.0792 | -0.012 (-12.78%) | 288,572 |
| 25 Jan 2018 | USD | 0.0981 | 0.1003 | 0.0876 | 0.0908 | 0.0908 | -0.006 (-6.10%) | 147,339 |
| 24 Jan 2018 | USD | 0.1012 | 0.1122 | 0.0964 | 0.0967 | 0.0967 | -0.005 (-4.92%) | 229,648 |
| 23 Jan 2018 | USD | 0.1038 | 0.1111 | 0.0891 | 0.1017 | 0.1017 | -0.002 (-2.21%) | 213,167 |
