| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 0.061 | 0.1165 | 0.0593 | 0.0946 | 0.0946 | +0.034 (+55.85%) | 1,310,280 |
| 22 Dec 2017 | USD | 0.0602 | 0.0644 | 0.0414 | 0.0607 | 0.0607 | +0 (+0.66%) | 485,945 |
| 21 Dec 2017 | USD | 0.0428 | 0.0855 | 0.0428 | 0.0603 | 0.0603 | +0.018 (+41.55%) | 1,943,020 |
| 20 Dec 2017 | USD | 0.0257 | 0.0431 | 0.0199 | 0.0426 | 0.0426 | +0.017 (+65.12%) | 949,855 |
| 19 Dec 2017 | USD | 0.0234 | 0.0275 | 0.022 | 0.0258 | 0.0258 | +0.002 (+10.26%) | 402,136 |
| 18 Dec 2017 | USD | 0.019 | 0.0256 | 0.0178 | 0.0234 | 0.0234 | +0.004 (+19.39%) | 330,471 |
| 17 Dec 2017 | USD | 0.0168 | 0.0754 | 0.0164 | 0.0196 | 0.0196 | +0.004 (+23.27%) | 410,216 |
| 16 Dec 2017 | USD | 0.0091 | 0.0206 | 0.0086 | 0.0159 | 0.0159 | +0.007 (+89.29%) | 152,907 |
| 15 Dec 2017 | USD | 0.0077 | 0.0093 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 47,466 |
| 14 Dec 2017 | USD | 0.0076 | 0.0078 | 0.0066 | 0.0076 | 0.0076 | 0.0 (0.0%) | 37,081 |
| 13 Dec 2017 | USD | 0.0084 | 0.0086 | 0.0065 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 30,101 |
| 12 Dec 2017 | USD | 0.0085 | 0.0102 | 0.0074 | 0.0084 | 0.0084 | -0 (-1.18%) | 42,774 |
| 11 Dec 2017 | USD | 0.008 | 0.0101 | 0.008 | 0.0085 | 0.0085 | +0 (+4.94%) | 31,214 |
| 10 Dec 2017 | USD | 0.0082 | 0.0087 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 21,445 |
| 9 Dec 2017 | USD | 0.009 | 0.009 | 0.0068 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 29,830 |
| 8 Dec 2017 | USD | 0.0079 | 0.0092 | 0.0056 | 0.009 | 0.009 | +0.002 (+32.35%) | 32,947 |
| 7 Dec 2017 | USD | 0.0082 | 0.0093 | 0.0061 | 0.0068 | 0.0068 | -0.002 (-18.07%) | 66,118 |
| 6 Dec 2017 | USD | 0.0069 | 0.0087 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+20.29%) | 62,614 |
| 5 Dec 2017 | USD | 0.0083 | 0.0232 | 0.0061 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 122,900 |
| 4 Dec 2017 | USD | 0.0083 | 0.0091 | 0.0068 | 0.0081 | 0.0081 | -0 (-2.41%) | 54,606 |
| 3 Dec 2017 | USD | 0.0092 | 0.0098 | 0.0066 | 0.0083 | 0.0083 | -0 (-3.49%) | 77,249 |
| 2 Dec 2017 | USD | 0.0104 | 0.0104 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 45,349 |
| 1 Dec 2017 | USD | 0.0092 | 0.0248 | 0.0086 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 50,017 |
| 30 Nov 2017 | USD | 0.0076 | 0.0098 | 0.0044 | 0.0092 | 0.0092 | +0.002 (+24.32%) | 93,590 |
| 29 Nov 2017 | USD | 0.0091 | 0.0265 | 0.0068 | 0.0074 | 0.0074 | -0.002 (-18.68%) | 147,661 |
| 28 Nov 2017 | USD | 0.0056 | 0.0095 | 0.0052 | 0.0091 | 0.0091 | +0.003 (+46.77%) | 130,014 |
| 27 Nov 2017 | USD | 0.0044 | 0.0071 | 0.0044 | 0.0062 | 0.0062 | +0.002 (+40.91%) | 98,308 |
| 26 Nov 2017 | USD | 0.0031 | 0.0046 | 0.0029 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 61,102 |
| 25 Nov 2017 | USD | 0.0025 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+24%) | 27,677 |
| 24 Nov 2017 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 10,159 |
