Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 18,579 |
22 Nov 2017 | USD | 0.0024 | 0.0033 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 12,905 |
21 Nov 2017 | USD | 0.0024 | 0.0029 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 13,010 |
20 Nov 2017 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0024 | 0.0024 | -0 (-11.11%) | 21,524 |
19 Nov 2017 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 18,146 |
18 Nov 2017 | USD | 0.0025 | 0.0045 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 37,465 |
17 Nov 2017 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 24,412 |
16 Nov 2017 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 7,507 |
15 Nov 2017 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 3,984 |
14 Nov 2017 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5,703 |
13 Nov 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 3,950 |
12 Nov 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,012 |
11 Nov 2017 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,600 |
10 Nov 2017 | USD | 0.0011 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 12,115 |
9 Nov 2017 | USD | 0.001 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 17,508 |
8 Nov 2017 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 6,432 |
7 Nov 2017 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 6,226 |
6 Nov 2017 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 6,389 |
5 Nov 2017 | USD | 0.0005 | 0.0013 | 0.0004 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 31,510 |
4 Nov 2017 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15,142 |
3 Nov 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17,309 |