| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 3665.0 | 3665.0 | 3665.0 | 3652.75 | 3652.75 | +10 (+0.27%) | 3 |
| 17 Jun 2021 | GBX | 3625.0 | 3625.0 | 3625.0 | 3642.75 | 3642.75 | +32.750 (+0.91%) | 3 |
| 16 Jun 2021 | GBX | 3608.813 | 3584.5 | 3592.0 | 3610.0 | 3610.0 | +21.250 (+0.59%) | 2,102 |
| 15 Jun 2021 | GBX | 3619.792 | 3591.065 | 3615.5 | 3588.75 | 3588.75 | +11.750 (+0.33%) | 5,354 |
| 14 Jun 2021 | GBX | 3584.0 | 3574.5 | 3584.0 | 3577.0 | 3577.0 | -4.750 (-0.13%) | 37 |
| 11 Jun 2021 | GBX | 3609.62 | 3602.1 | 3609.0 | 3581.75 | 3581.75 | -9 (-0.25%) | 248 |
| 10 Jun 2021 | GBX | 3590.5 | 3563.5 | 3565.5 | 3590.75 | 3590.75 | +38.750 (+1.09%) | 899 |
| 9 Jun 2021 | GBX | 3554.054 | 3509.5 | 3519.0 | 3552.0 | 3552.0 | +63 (+1.81%) | 538 |
| 8 Jun 2021 | GBX | 3533.0 | 3532.5 | 3532.5 | 3489.0 | 3489.0 | -51.500 (-1.45%) | 16,196 |
| 7 Jun 2021 | GBX | 3535.0 | 3499.34 | 3526.0 | 3540.5 | 3540.5 | +27.250 (+0.78%) | 2,421 |
| 4 Jun 2021 | GBX | 3516.5 | 3506.643 | 3516.5 | 3513.25 | 3513.25 | +16.500 (+0.47%) | 454 |
| 3 Jun 2021 | GBX | 3499.5 | 3466.913 | 3476.5 | 3496.75 | 3496.75 | +14.500 (+0.42%) | 1,855 |
| 2 Jun 2021 | GBX | 3497.0 | 3487.0 | 3497.0 | 3482.25 | 3482.25 | -7.750 (-0.22%) | 848 |
| 1 Jun 2021 | GBX | 3550.0 | 3490.5 | 3549.5 | 3490.0 | 3490.0 | -59.250 (-1.67%) | 6,569 |
| 28 May 2021 | GBX | 3554.0 | 3531.399 | 3536.5 | 3549.25 | 3549.25 | +34 (+0.97%) | 240 |
| 27 May 2021 | GBX | 3542.0 | 3512.568 | 3542.0 | 3515.25 | 3515.25 | -20.500 (-0.58%) | 2,503 |
| 26 May 2021 | GBX | 3566.0 | 3523.135 | 3566.0 | 3535.75 | 3535.75 | -20 (-0.56%) | 783 |
| 25 May 2021 | GBX | 3557.5 | 3554.47 | 3557.5 | 3555.75 | 3555.75 | -16 (-0.45%) | 1,458 |
| 24 May 2021 | GBX | 3573.0 | 3562.808 | 3570.0 | 3571.75 | 3571.75 | -2.250 (-0.06%) | 8,564 |
| 21 May 2021 | GBX | 3579.0 | 3541.804 | 3577.0 | 3574.0 | 3574.0 | +24.250 (+0.68%) | 1,932 |
| 20 May 2021 | GBX | 3523.721 | 3510.483 | 3523.721 | 3549.75 | 3549.75 | +62.500 (+1.79%) | 90 |
| 19 May 2021 | GBX | 3503.815 | 3487.292 | 3503.815 | 3487.25 | 3487.25 | -24 (-0.68%) | 703 |
| 18 May 2021 | GBX | 3519.63 | 3498.5 | 3518.0 | 3511.25 | 3511.25 | -13.500 (-0.38%) | 17,218 |
| 17 May 2021 | GBX | 3540.435 | 3520.128 | 3527.0 | 3524.75 | 3524.75 | -17.500 (-0.49%) | 2,685 |
| 14 May 2021 | GBX | 3546.865 | 3534.0 | 3535.5 | 3542.25 | 3542.25 | +12.750 (+0.36%) | 3,856 |
| 13 May 2021 | GBX | 3533.917 | 3479.5 | 3486.5 | 3529.5 | 3529.5 | +26.500 (+0.76%) | 7,145 |
| 12 May 2021 | GBX | 3514.913 | 3498.5 | 3514.5 | 3503.0 | 3503.0 | -14.750 (-0.42%) | 7,147 |
| 11 May 2021 | GBX | 3540.936 | 3503.0 | 3508.0 | 3517.75 | 3517.75 | -46.750 (-1.31%) | 6,665 |
| 10 May 2021 | GBX | 3572.319 | 3550.0 | 3571.0 | 3564.5 | 3564.5 | -22.500 (-0.63%) | 1,430 |
| 7 May 2021 | GBX | 3610.494 | 3568.71 | 3578.5 | 3587.0 | 3587.0 | +29.750 (+0.84%) | 1,687 |