LSE:XSHC - Xtrackers (IE) Public Limited Company - Xtrackers MSCI USA Health Care UCITS ETF Xtrackers (IE) Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 3665.0 3665.0 3665.0 3652.75 3652.75 +10 (+0.27%) 3
17 Jun 2021 GBX 3625.0 3625.0 3625.0 3642.75 3642.75 +32.750 (+0.91%) 3
16 Jun 2021 GBX 3608.813 3584.5 3592.0 3610.0 3610.0 +21.250 (+0.59%) 2,102
15 Jun 2021 GBX 3619.792 3591.065 3615.5 3588.75 3588.75 +11.750 (+0.33%) 5,354
14 Jun 2021 GBX 3584.0 3574.5 3584.0 3577.0 3577.0 -4.750 (-0.13%) 37
11 Jun 2021 GBX 3609.62 3602.1 3609.0 3581.75 3581.75 -9 (-0.25%) 248
10 Jun 2021 GBX 3590.5 3563.5 3565.5 3590.75 3590.75 +38.750 (+1.09%) 899
9 Jun 2021 GBX 3554.054 3509.5 3519.0 3552.0 3552.0 +63 (+1.81%) 538
8 Jun 2021 GBX 3533.0 3532.5 3532.5 3489.0 3489.0 -51.500 (-1.45%) 16,196
7 Jun 2021 GBX 3535.0 3499.34 3526.0 3540.5 3540.5 +27.250 (+0.78%) 2,421
4 Jun 2021 GBX 3516.5 3506.643 3516.5 3513.25 3513.25 +16.500 (+0.47%) 454
3 Jun 2021 GBX 3499.5 3466.913 3476.5 3496.75 3496.75 +14.500 (+0.42%) 1,855
2 Jun 2021 GBX 3497.0 3487.0 3497.0 3482.25 3482.25 -7.750 (-0.22%) 848
1 Jun 2021 GBX 3550.0 3490.5 3549.5 3490.0 3490.0 -59.250 (-1.67%) 6,569
28 May 2021 GBX 3554.0 3531.399 3536.5 3549.25 3549.25 +34 (+0.97%) 240
27 May 2021 GBX 3542.0 3512.568 3542.0 3515.25 3515.25 -20.500 (-0.58%) 2,503
26 May 2021 GBX 3566.0 3523.135 3566.0 3535.75 3535.75 -20 (-0.56%) 783
25 May 2021 GBX 3557.5 3554.47 3557.5 3555.75 3555.75 -16 (-0.45%) 1,458
24 May 2021 GBX 3573.0 3562.808 3570.0 3571.75 3571.75 -2.250 (-0.06%) 8,564
21 May 2021 GBX 3579.0 3541.804 3577.0 3574.0 3574.0 +24.250 (+0.68%) 1,932
20 May 2021 GBX 3523.721 3510.483 3523.721 3549.75 3549.75 +62.500 (+1.79%) 90
19 May 2021 GBX 3503.815 3487.292 3503.815 3487.25 3487.25 -24 (-0.68%) 703
18 May 2021 GBX 3519.63 3498.5 3518.0 3511.25 3511.25 -13.500 (-0.38%) 17,218
17 May 2021 GBX 3540.435 3520.128 3527.0 3524.75 3524.75 -17.500 (-0.49%) 2,685
14 May 2021 GBX 3546.865 3534.0 3535.5 3542.25 3542.25 +12.750 (+0.36%) 3,856
13 May 2021 GBX 3533.917 3479.5 3486.5 3529.5 3529.5 +26.500 (+0.76%) 7,145
12 May 2021 GBX 3514.913 3498.5 3514.5 3503.0 3503.0 -14.750 (-0.42%) 7,147
11 May 2021 GBX 3540.936 3503.0 3508.0 3517.75 3517.75 -46.750 (-1.31%) 6,665
10 May 2021 GBX 3572.319 3550.0 3571.0 3564.5 3564.5 -22.500 (-0.63%) 1,430
7 May 2021 GBX 3610.494 3568.71 3578.5 3587.0 3587.0 +29.750 (+0.84%) 1,687