| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 4,415.114 | 4,345.101 | 4,352 | 4,391.5 | 4,391.5 | +96 (+2.23%) | 1,713 |
| 5 Jul 2022 | GBX | 4,345.634 | 4,279.521 | 4,325.5 | 4,295.5 | 4,295.5 | -11.5 (-0.27%) | 683 |
| 4 Jul 2022 | GBX | 4,317.147 | 4,289.66 | 4,309.5 | 4,307 | 4,307 | +22.75 (+0.53%) | 2,000 |
| 1 Jul 2022 | GBX | 4,308 | 4,232.626 | 4,286 | 4,284.25 | 4,284.25 | +49 (+1.16%) | 1,442 |
| 30 Jun 2022 | GBX | 4,245.913 | 4,231.5 | 4,235 | 4,235.25 | 4,235.25 | -32 (-0.75%) | 630 |
| 29 Jun 2022 | GBX | 4,267.25 | 4,229.492 | 4,232.618 | 4,267.25 | 4,267.25 | -4 (-0.09%) | 1,254 |
| 28 Jun 2022 | GBX | 4,302.57 | 4,271.25 | 4,286.167 | 4,271.25 | 4,271.25 | +2.25 (+0.05%) | 1,484 |
| 27 Jun 2022 | GBX | 4,269.5 | 4,220 | 4,262.5 | 4,269 | 4,269 | +60.5 (+1.44%) | 3,302 |
| 24 Jun 2022 | GBX | 4,209 | 4,186.876 | 4,199 | 4,208.5 | 4,208.5 | +58.5 (+1.41%) | 5,413 |
| 23 Jun 2022 | GBX | 4,150 | 4,094.484 | 4,102.82 | 4,150 | 4,150 | +63.5 (+1.55%) | 3,281 |
| 22 Jun 2022 | GBX | 4,086.5 | 3,990.005 | 4,003.5 | 4,086.5 | 4,086.5 | +74 (+1.84%) | 1,824 |
| 21 Jun 2022 | GBX | 4,012.5 | 3,965.303 | 3,981 | 4,012.5 | 4,012.5 | +50.75 (+1.28%) | 4,814 |
| 20 Jun 2022 | GBX | 3,972.015 | 3,942.786 | 3,970.5 | 3,961.75 | 3,961.75 | -8 (-0.20%) | 7,298 |
| 17 Jun 2022 | GBX | 3,973 | 3,931.696 | 3,940.5 | 3,969.75 | 3,969.75 | +81.25 (+2.09%) | 2,659 |
| 16 Jun 2022 | GBX | 4,003.5 | 3,885.972 | 3,891 | 3,888.5 | 3,888.5 | -150.5 (-3.73%) | 2,005 |
| 15 Jun 2022 | GBX | 4,044 | 4,006.012 | 4,015.5 | 4,039 | 4,039 | +10 (+0.25%) | 1,074 |
| 14 Jun 2022 | GBX | 4,055.968 | 4,025.472 | 4,031 | 4,029 | 4,029 | -13.25 (-0.33%) | 2,377 |
| 13 Jun 2022 | GBX | 4,071.5 | 4,041.66 | 4,063.5 | 4,042.25 | 4,042.25 | -46.25 (-1.13%) | 1,087 |
| 10 Jun 2022 | GBX | 4,101.5 | 4,068 | 4,087.5 | 4,088.5 | 4,088.5 | -56 (-1.35%) | 545 |
| 9 Jun 2022 | GBX | 4,202 | 4,137 | 4,202 | 4,144.5 | 4,144.5 | -59.75 (-1.42%) | 2,024 |
| 8 Jun 2022 | GBX | 4,204.25 | 4,190.5 | 4,198 | 4,204.25 | 4,204.25 | +47.25 (+1.14%) | 1,223 |
| 7 Jun 2022 | GBX | 4,169.824 | 4,148.992 | 4,152 | 4,157 | 4,157 | -15 (-0.36%) | 4,716 |
| 6 Jun 2022 | GBX | 4,187.866 | 4,165 | 4,165 | 4,172 | 4,172 | +7.5 (+0.18%) | 1,331 |
| 1 Jun 2022 | GBX | 4,236.02 | 4,164.5 | 4,210.5 | 4,164.5 | 4,164.5 | -27.5 (-0.66%) | 2,071 |
| 31 May 2022 | GBX | 4,256.677 | 4,192 | 4,206.5 | 4,192 | 4,192 | -63.75 (-1.50%) | 2,771 |
| 30 May 2022 | GBX | 4,282.631 | 4,254.876 | 4,275.889 | 4,255.75 | 4,255.75 | +30.25 (+0.72%) | 511 |
| 27 May 2022 | GBX | 4,225.5 | 4,183.156 | 4,193.118 | 4,225.5 | 4,225.5 | +34.75 (+0.83%) | 796 |
| 26 May 2022 | GBX | 4,205.54 | 4,173 | 4,189.172 | 4,190.75 | 4,190.75 | +1.25 (+0.03%) | 1,313 |
| 25 May 2022 | GBX | 4,209.962 | 4,189.5 | 4,196 | 4,189.5 | 4,189.5 | +31.75 (+0.76%) | 1,106 |
| 24 May 2022 | GBX | 4,188.821 | 4,144.943 | 4,182 | 4,157.75 | 4,157.75 | -20 (-0.48%) | 4,458 |
