Xtrackers MSCI USA Health Care Recent Share Price (LSE:XSHC)

LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2023	GBX	4,237.5	4,265.34	4,233.41	4,254.5	4,254.5	+13.5 (+0.32%)	201
4 May 2023	GBX	4,267.5	4,271.01	4,241	4,241	4,241	-57.75 (-1.34%)	768
3 May 2023	GBX	4,303.5	4,330.4	4,298.75	4,298.75	4,298.75	+4.75 (+0.11%)	998
2 May 2023	GBX	4,316	4,363.07	4,294	4,294	4,294	+31.5 (+0.74%)	256
28 Apr 2023	GBX	4,266	4,282.5	4,262.5	4,262.5	4,262.5	+35.75 (+0.85%)	84
27 Apr 2023	GBX	4,248.5	4,273.74	4,226.75	4,226.75	4,226.75	-28.5 (-0.67%)	1,027
26 Apr 2023	GBX	4,263.5	4,263.5	4,235.84	4,255.25	4,255.25	-115 (-2.63%)	292
25 Apr 2023	GBX	4,355	4,387.205	4,351.255	4,370.25	4,370.25	+5.75 (+0.13%)	9,320
24 Apr 2023	GBX	4,356.46	4,368.84	4,356.46	4,364.5	4,364.5	+16.5 (+0.38%)	2,593
21 Apr 2023	GBX	4,336.5	4,380.8249	4,336.5	4,348	4,348	+34 (+0.79%)	7,310
20 Apr 2023	GBX	4,329	4,339.925	4,307.84	4,314	4,314	-20.75 (-0.48%)	3,021
19 Apr 2023	GBX	4,330	4,338.5	4,315.2999	4,334.75	4,334.75	+4.75 (+0.11%)	2,427
18 Apr 2023	GBX	4,366.5	4,384	4,330	4,330	4,330	-45 (-1.03%)	12,543
17 Apr 2023	GBX	4,376.5	4,385.18	4,368.183	4,375	4,375	+25 (+0.57%)	583
14 Apr 2023	GBX	4,375	4,383.57	4,350	4,350	4,350	+3.75 (+0.09%)	681
13 Apr 2023	GBX	4,334	4,352.5	4,312.82	4,346.25	4,346.25	+5 (+0.12%)	338
12 Apr 2023	GBX	4,325	4,362.18	4,325	4,341.25	4,341.25	-11.75 (-0.27%)	1,213
11 Apr 2023	GBX	4,318.5	4,353	4,318.5	4,353	4,353	+31.25 (+0.72%)	4,417
6 Apr 2023	GBX	4,309	4,341.5	4,309	4,321.75	4,321.75	+28 (+0.65%)	1,504
5 Apr 2023	GBX	4,231	4,293.75	4,231	4,293.75	4,293.75	+62.75 (+1.48%)	14,029
4 Apr 2023	GBX	4,231	4,242.0499	4,231	4,231	4,231	-12.75 (-0.30%)	56
3 Apr 2023	GBX	4,270.63	4,270.63	4,220.05	4,243.75	4,243.75	+36.75 (+0.87%)	978
31 Mar 2023	GBX	4,200.5	4,207	4,180.214	4,207	4,207	+42.75 (+1.03%)	873
30 Mar 2023	GBX	4,180.1	4,187.5	4,156.84	4,164.25	4,164.25	+2.5 (+0.06%)	228
29 Mar 2023	GBX	4,186.74	4,190.5	4,161.75	4,161.75	4,161.75	-17.5 (-0.42%)	1,287
28 Mar 2023	GBX	4,204.5	4,207.5	4,175.77	4,179.25	4,179.25	-25.5 (-0.61%)	870
27 Mar 2023	GBX	4,217.74	4,217.74	4,197.725	4,204.75	4,204.75	+44 (+1.06%)	2,509
24 Mar 2023	GBX	4,130	4,163	4,130	4,160.75	4,160.75	+14.5 (+0.35%)	3,211
23 Mar 2023	GBX	4,139	4,146.25	4,139	4,146.25	4,146.25	-65.75 (-1.56%)	214
22 Mar 2023	GBX	4,201	4,225.3001	4,191.726	4,212	4,212	+9.25 (+0.22%)	658

First
8
9
10
11
12
Last

Unicorn Response |