Xtrackers MSCI USA Health Care Recent Share Price (LSE:XSHC)

LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	GBX	4,270.63	4,270.63	4,220.05	4,243.75	4,243.75	+36.75 (+0.87%)	978
31 Mar 2023	GBX	4,200.5	4,207	4,180.214	4,207	4,207	+42.75 (+1.03%)	873
30 Mar 2023	GBX	4,180.1	4,187.5	4,156.84	4,164.25	4,164.25	+2.5 (+0.06%)	228
29 Mar 2023	GBX	4,186.74	4,190.5	4,161.75	4,161.75	4,161.75	-17.5 (-0.42%)	1,287
28 Mar 2023	GBX	4,204.5	4,207.5	4,175.77	4,179.25	4,179.25	-25.5 (-0.61%)	870
27 Mar 2023	GBX	4,217.74	4,217.74	4,197.725	4,204.75	4,204.75	+44 (+1.06%)	2,509
24 Mar 2023	GBX	4,130	4,163	4,130	4,160.75	4,160.75	+14.5 (+0.35%)	3,211
23 Mar 2023	GBX	4,139	4,146.25	4,139	4,146.25	4,146.25	-65.75 (-1.56%)	214
22 Mar 2023	GBX	4,201	4,225.3001	4,191.726	4,212	4,212	+9.25 (+0.22%)	658
21 Mar 2023	GBX	4,196.5	4,208.1499	4,196.5	4,202.75	4,202.75	+44.5 (+1.07%)	3,664
20 Mar 2023	GBX	4,154	4,158.25	4,144	4,158.25	4,158.25	-12.25 (-0.29%)	408
17 Mar 2023	GBX	4,181	4,223.4	4,168.396	4,170.5	4,170.5	-37.75 (-0.90%)	471
16 Mar 2023	GBX	4,217.5	4,217.5	4,192.306	4,208.25	4,208.25	+26.75 (+0.64%)	1,902
15 Mar 2023	GBX	4,163.5	4,181.5	4,163	4,181.5	4,181.5	+16 (+0.38%)	2,384
14 Mar 2023	GBX	4,160.07	4,183.6999	4,159.35	4,165.5	4,165.5	-4.5 (-0.11%)	67
13 Mar 2023	GBX	4,151.65	4,176.3499	4,127.97	4,170	4,170	-10.25 (-0.25%)	2,772
10 Mar 2023	GBX	4,189.5	4,192.18	4,179.6499	4,180.25	4,180.25	-89.25 (-2.09%)	13
9 Mar 2023	GBX	4,285	4,285	4,265.43	4,269.5	4,269.5	-21.5 (-0.50%)	713
8 Mar 2023	GBX	4,321.5	4,321.5	4,291	4,291	4,291	-38 (-0.88%)	204
7 Mar 2023	GBX	4,320	4,330.5	4,300.48	4,329	4,329	+10.5 (+0.24%)	3,124
6 Mar 2023	GBX	4,325	4,331	4,318.5	4,318.5	4,318.5	+10 (+0.23%)	12,414
3 Mar 2023	GBX	4,273.21	4,308.5	4,273.21	4,308.5	4,308.5	+32.75 (+0.77%)	289
2 Mar 2023	GBX	4,246.43	4,275.75	4,245.5	4,275.75	4,275.75	+35.75 (+0.84%)	644
1 Mar 2023	GBX	4,237.52	4,251.763	4,234.16	4,240	4,240	+14 (+0.33%)	432
28 Feb 2023	GBX	4,275.5	4,275.5	4,226	4,226	4,226	-67.75 (-1.58%)	105
27 Feb 2023	GBX	4,318	4,329	4,293.75	4,293.75	4,293.75	-37.75 (-0.87%)	1,647
24 Feb 2023	GBX	4,349.04	4,349.04	4,328.6999	4,331.5	4,331.5	-6.5 (-0.15%)	29
23 Feb 2023	GBX	4,345.5	4,356.73	4,338	4,338	4,338	+2.5 (+0.06%)	634
22 Feb 2023	GBX	4,337.5	4,337.5	4,314.12	4,335.5	4,335.5	+0.25 (+0.01%)	2,609
21 Feb 2023	GBX	4,371	4,371.5	4,335.25	4,335.25	4,335.25	-61.5 (-1.40%)	7,123

First
9
10
11
12
13
Last

Unicorn Response |