Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2020 |
GBX |
3,366 |
3,370.9999 |
3,340.225 |
3,349.25 |
3,349.25 |
-39.5 (-1.17%)
|
3,186 |
| 18 Nov 2020 |
GBX |
3,421 |
3,426.31 |
3,384.568 |
3,388.75 |
3,388.75 |
-29.5 (-0.86%)
|
3,118 |
| 17 Nov 2020 |
GBX |
3,464 |
3,464 |
3,408.5 |
3,418.25 |
3,418.25 |
-48 (-1.38%)
|
19,096 |
| 16 Nov 2020 |
GBX |
3,496.5 |
3,513 |
3,461.0001 |
3,466.25 |
3,466.25 |
+12.25 (+0.35%)
|
11,604 |
| 13 Nov 2020 |
GBX |
3,433 |
3,459 |
3,433 |
3,454 |
3,454 |
+6 (+0.17%)
|
6,654 |
| 12 Nov 2020 |
GBX |
3,414.5 |
3,449.5 |
3,412.4645 |
3,448 |
3,448 |
+17 (+0.50%)
|
7,079 |
| 11 Nov 2020 |
GBX |
3,415 |
3,449 |
3,415 |
3,431 |
3,431 |
+24.75 (+0.73%)
|
11,216 |
| 10 Nov 2020 |
GBX |
3,434 |
3,434 |
3,377.061 |
3,406.25 |
3,406.25 |
-64.25 (-1.85%)
|
4,143 |
| 9 Nov 2020 |
GBX |
3,450.5 |
3,594.4999 |
3,442 |
3,470.5 |
3,470.5 |
+58.25 (+1.71%)
|
36,759 |
| 6 Nov 2020 |
GBX |
3,413 |
3,419.5 |
3,383.509 |
3,412.25 |
3,412.25 |
-24.75 (-0.72%)
|
3,489 |
| 5 Nov 2020 |
GBX |
3,454.5 |
3,462.9999 |
3,437 |
3,437 |
3,437 |
-28.5 (-0.82%)
|
11,496 |
| 4 Nov 2020 |
GBX |
3,287 |
3,465.5 |
3,213.309 |
3,465.5 |
3,465.5 |
+176.25 (+5.36%)
|
68,455 |
| 3 Nov 2020 |
GBX |
3,286 |
3,309.5 |
3,274.742 |
3,289.25 |
3,289.25 |
+36.5 (+1.12%)
|
20,632 |
| 2 Nov 2020 |
GBX |
3,229 |
3,263.64 |
3,224.5001 |
3,252.75 |
3,252.75 |
+57.5 (+1.80%)
|
8,648 |
| 30 Oct 2020 |
GBX |
3,188.5 |
3,197 |
3,179.116 |
3,195.25 |
3,195.25 |
-13.75 (-0.43%)
|
2,716 |
| 29 Oct 2020 |
GBX |
3,236.5 |
3,253.5255 |
3,209 |
3,209 |
3,209 |
-35.25 (-1.09%)
|
5,639 |
| 28 Oct 2020 |
GBX |
3,288 |
3,302.136 |
3,244.25 |
3,244.25 |
3,244.25 |
-79.75 (-2.40%)
|
10,495 |
| 27 Oct 2020 |
GBX |
3,345.5 |
3,350.43 |
3,320 |
3,324 |
3,324 |
-4 (-0.12%)
|
11,100 |
| 26 Oct 2020 |
GBX |
3,361 |
3,361 |
3,328 |
3,328 |
3,328 |
-42 (-1.25%)
|
1,012 |
| 23 Oct 2020 |
GBX |
3,354.5 |
3,388.389 |
3,354.5 |
3,370 |
3,370 |
+38.25 (+1.15%)
|
3,945 |
| 22 Oct 2020 |
GBX |
3,291.5 |
3,334 |
3,273.503 |
3,331.75 |
3,331.75 |
+50.5 (+1.54%)
|
3,542 |
| 21 Oct 2020 |
GBX |
3,333.5 |
3,361.9999 |
3,277 |
3,281.25 |
3,281.25 |
-75 (-2.23%)
|
5,652 |
| 20 Oct 2020 |
GBX |
3,367.5 |
3,373.5 |
3,356.25 |
3,356.25 |
3,356.25 |
-21.25 (-0.63%)
|
9,984 |
| 19 Oct 2020 |
GBX |
3,405 |
3,423 |
3,377.5 |
3,377.5 |
3,377.5 |
-43.75 (-1.28%)
|
5,390 |
| 16 Oct 2020 |
GBX |
3,377.5 |
3,426.5001 |
3,372.5001 |
3,421.25 |
3,421.25 |
+51.75 (+1.54%)
|
3,713 |
| 15 Oct 2020 |
GBX |
3,387.5 |
3,387.5 |
3,358.943 |
3,369.5 |
3,369.5 |
-22.75 (-0.67%)
|
1,649 |
| 14 Oct 2020 |
GBX |
3,443 |
3,449 |
3,391 |
3,392.25 |
3,392.25 |
-22 (-0.64%)
|
5,269 |
| 13 Oct 2020 |
GBX |
3,410 |
3,421.002 |
3,397.1035 |
3,414.25 |
3,414.25 |
+2 (+0.06%)
|
4,148 |
| 12 Oct 2020 |
GBX |
3,400.5 |
3,418 |
3,399.693 |
3,412.25 |
3,412.25 |
+15.5 (+0.46%)
|
3,472 |
| 9 Oct 2020 |
GBX |
3,404.5 |
3,405 |
3,392.836 |
3,396.75 |
3,396.75 |
+5 (+0.15%)
|
5,563 |
