Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2020 |
GBX |
3,386 |
3,398 |
3,386 |
3,391.75 |
3,391.75 |
+20.75 (+0.62%)
|
4,086 |
| 7 Oct 2020 |
GBX |
3,329 |
3,377.5 |
3,329 |
3,371 |
3,371 |
+34.25 (+1.03%)
|
1,243 |
| 6 Oct 2020 |
GBX |
3,341.5 |
3,351.204 |
3,329.5 |
3,336.75 |
3,336.75 |
+4.5 (+0.14%)
|
8,338 |
| 5 Oct 2020 |
GBX |
3,297.5 |
3,334 |
3,287 |
3,332.25 |
3,332.25 |
+44.25 (+1.35%)
|
2,649 |
| 2 Oct 2020 |
GBX |
3,294.5 |
3,304.736 |
3,267.634 |
3,288 |
3,288 |
-41.5 (-1.25%)
|
8,766 |
| 1 Oct 2020 |
GBX |
3,348.5 |
3,357.152 |
3,329.5 |
3,329.5 |
3,329.5 |
+0.5 (+0.02%)
|
3,928 |
| 30 Sep 2020 |
GBX |
3,317.5 |
3,330 |
3,285.412 |
3,329 |
3,329 |
+33.5 (+1.02%)
|
9,253 |
| 29 Sep 2020 |
GBX |
3,307.5 |
3,312.611 |
3,295.5 |
3,295.5 |
3,295.5 |
-2.25 (-0.07%)
|
7,006 |
| 28 Sep 2020 |
GBX |
3,292.5 |
3,310 |
3,287.65 |
3,297.75 |
3,297.75 |
+26.5 (+0.81%)
|
1,795 |
| 25 Sep 2020 |
GBX |
3,251.157 |
3,271.866 |
3,230.348 |
3,271.25 |
3,271.25 |
+39.5 (+1.22%)
|
651 |
| 24 Sep 2020 |
GBX |
3,273.5 |
3,274.5 |
3,227 |
3,231.75 |
3,231.75 |
-58.75 (-1.79%)
|
2,175 |
| 23 Sep 2020 |
GBX |
3,309.902 |
3,315.59 |
3,290.5 |
3,290.5 |
3,290.5 |
+20.75 (+0.63%)
|
4,098 |
| 22 Sep 2020 |
GBX |
3,295.5 |
3,298.97 |
3,266.033 |
3,269.75 |
3,269.75 |
+19.25 (+0.59%)
|
9,521 |
| 21 Sep 2020 |
GBX |
3,308 |
3,308 |
3,240 |
3,250.5 |
3,250.5 |
-59.25 (-1.79%)
|
1,589 |
| 18 Sep 2020 |
GBX |
3,300.947 |
3,309.75 |
3,292.276 |
3,309.75 |
3,309.75 |
+0.75 (+0.02%)
|
828 |
| 17 Sep 2020 |
GBX |
3,306 |
3,311.034 |
3,282.34 |
3,309 |
3,309 |
-18.5 (-0.56%)
|
1,440 |
| 16 Sep 2020 |
GBX |
3,351.5 |
3,351.5 |
3,326 |
3,327.5 |
3,327.5 |
-37.5 (-1.11%)
|
411 |
| 15 Sep 2020 |
GBX |
3,331.5 |
3,365 |
3,328.634 |
3,365 |
3,365 |
+28 (+0.84%)
|
662 |
| 14 Sep 2020 |
GBX |
3,326.557 |
3,337 |
3,301.343 |
3,337 |
3,337 |
+26.25 (+0.79%)
|
738 |
| 11 Sep 2020 |
GBX |
3,297.5 |
3,317 |
3,291.857 |
3,310.75 |
3,310.75 |
-9.75 (-0.29%)
|
24,304 |
| 10 Sep 2020 |
GBX |
3,292.286 |
3,320.5 |
3,281.232 |
3,320.5 |
3,320.5 |
+28.25 (+0.86%)
|
242 |
| 9 Sep 2020 |
GBX |
3,262.5 |
3,292.25 |
3,256.715 |
3,292.25 |
3,292.25 |
+58.5 (+1.81%)
|
2,580 |
| 8 Sep 2020 |
GBX |
3,282 |
3,283.5 |
3,230.529 |
3,233.75 |
3,233.75 |
-34.5 (-1.06%)
|
2,764 |
| 7 Sep 2020 |
GBX |
3,248.5 |
3,268.25 |
3,229.103 |
3,268.25 |
3,268.25 |
+65 (+2.03%)
|
4,872 |
| 4 Sep 2020 |
GBX |
3,255 |
3,273 |
3,203.25 |
3,203.25 |
3,203.25 |
-75.25 (-2.30%)
|
1,494 |
| 3 Sep 2020 |
GBX |
3,340 |
3,349.083 |
3,278.5 |
3,278.5 |
3,278.5 |
-31.25 (-0.94%)
|
7,259 |
| 2 Sep 2020 |
GBX |
3,274.5 |
3,309.75 |
3,269.5 |
3,309.75 |
3,309.75 |
+74.5 (+2.30%)
|
384 |
| 1 Sep 2020 |
GBX |
3,271.5 |
3,278.349 |
3,229 |
3,235.25 |
3,235.25 |
-26.75 (-0.82%)
|
5,531 |
| 28 Aug 2020 |
GBX |
3,318 |
3,321.5 |
3,262 |
3,262 |
3,262 |
-39.25 (-1.19%)
|
2,040 |
| 27 Aug 2020 |
GBX |
3,295.5 |
3,312 |
3,279.038 |
3,301.25 |
3,301.25 |
+45.25 (+1.39%)
|
2,447 |
