Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2020 |
GBX |
3,316.5 |
3,320.5 |
3,293 |
3,293 |
3,293 |
-47.75 (-1.43%)
|
8,103 |
| 17 Aug 2020 |
GBX |
3,340.75 |
3,340.75 |
3,340.75 |
3,340.75 |
3,340.75 |
+20.25 (+0.61%)
|
149 |
| 14 Aug 2020 |
GBX |
3,315 |
3,323 |
3,315 |
3,320.5 |
3,320.5 |
+8.5 (+0.26%)
|
1,042 |
| 13 Aug 2020 |
GBX |
3,317 |
3,328.203 |
3,312 |
3,312 |
3,312 |
-14.75 (-0.44%)
|
1,003 |
| 12 Aug 2020 |
GBX |
3,326.75 |
3,326.75 |
3,326.75 |
3,326.75 |
3,326.75 |
+26 (+0.79%)
|
1,349 |
| 11 Aug 2020 |
GBX |
3,310.5 |
3,311 |
3,297 |
3,300.75 |
3,300.75 |
+12.5 (+0.38%)
|
19,300 |
| 10 Aug 2020 |
GBX |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
3,288.25 |
-20.75 (-0.63%)
|
50 |
| 7 Aug 2020 |
GBX |
3,302 |
3,312.712 |
3,283.637 |
3,309 |
3,309 |
+40.25 (+1.23%)
|
825 |
| 6 Aug 2020 |
GBX |
3,292.5 |
3,312.024 |
3,268.75 |
3,268.75 |
3,268.75 |
-28.25 (-0.86%)
|
1,950 |
| 5 Aug 2020 |
GBX |
3,305 |
3,305 |
3,297 |
3,297 |
3,297 |
-25.25 (-0.76%)
|
5,719 |
| 4 Aug 2020 |
GBX |
3,316.5 |
3,322.25 |
3,316.5 |
3,322.25 |
3,322.25 |
-3.75 (-0.11%)
|
2,318 |
| 3 Aug 2020 |
GBX |
3,279.5 |
3,326 |
3,279.5 |
3,326 |
3,326 |
+72.25 (+2.22%)
|
1,905 |
| 31 Jul 2020 |
GBX |
3,279 |
3,288.48 |
3,253.75 |
3,253.75 |
3,253.75 |
-44 (-1.33%)
|
3,064 |
| 30 Jul 2020 |
GBX |
3,342.55 |
3,342.55 |
3,297.75 |
3,297.75 |
3,297.75 |
-48.25 (-1.44%)
|
1,259 |
| 29 Jul 2020 |
GBX |
3,315.5 |
3,351.3 |
3,315.356 |
3,346 |
3,346 |
+11.25 (+0.34%)
|
1,312 |
| 28 Jul 2020 |
GBX |
3,353.5 |
3,353.5 |
3,334.75 |
3,334.75 |
3,334.75 |
+1.25 (+0.04%)
|
12,375 |
| 27 Jul 2020 |
GBX |
3,334 |
3,346.355 |
3,326 |
3,333.5 |
3,333.5 |
-8.25 (-0.25%)
|
3,586 |
| 24 Jul 2020 |
GBX |
3,341.75 |
3,341.75 |
3,341.75 |
3,341.75 |
3,341.75 |
-89.75 (-2.62%)
|
276 |
| 23 Jul 2020 |
GBX |
3,423 |
3,439.5 |
3,423 |
3,431.5 |
3,431.5 |
+38.75 (+1.14%)
|
7,566 |
| 22 Jul 2020 |
GBX |
3,391 |
3,392.75 |
3,391 |
3,392.75 |
3,392.75 |
+1.5 (+0.04%)
|
5,045 |
| 21 Jul 2020 |
GBX |
3,388 |
3,422.602 |
3,388 |
3,391.25 |
3,391.25 |
-24.5 (-0.72%)
|
451 |
| 20 Jul 2020 |
GBX |
3,426 |
3,427.138 |
3,413.5 |
3,415.75 |
3,415.75 |
-17.5 (-0.51%)
|
1,338 |
| 17 Jul 2020 |
GBX |
3,394.5 |
3,433.25 |
3,386.731 |
3,433.25 |
3,433.25 |
+72 (+2.14%)
|
985 |
| 16 Jul 2020 |
GBX |
3,378.5 |
3,411.11 |
3,361.25 |
3,361.25 |
3,361.25 |
-29.25 (-0.86%)
|
1,555 |
| 15 Jul 2020 |
GBX |
3,356 |
3,390.5 |
3,355.514 |
3,390.5 |
3,390.5 |
+84.75 (+2.56%)
|
2,458 |
| 14 Jul 2020 |
GBX |
3,305.5 |
3,308.5 |
3,294 |
3,305.75 |
3,305.75 |
-15.25 (-0.46%)
|
1,915 |
| 13 Jul 2020 |
GBX |
3,275 |
3,321 |
3,260.653 |
3,321 |
3,321 |
+84.5 (+2.61%)
|
1,020 |
| 10 Jul 2020 |
GBX |
3,258.101 |
3,266.519 |
3,236.5 |
3,236.5 |
3,236.5 |
+4.75 (+0.15%)
|
404 |
| 9 Jul 2020 |
GBX |
3,283.579 |
3,283.579 |
3,231.75 |
3,231.75 |
3,231.75 |
-47.25 (-1.44%)
|
197 |
| 8 Jul 2020 |
GBX |
3,301.961 |
3,314.46 |
3,279 |
3,279 |
3,279 |
-47.75 (-1.44%)
|
628 |
