Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2020 |
GBX |
3,206.525 |
3,206.525 |
3,179.25 |
3,179.25 |
3,179.25 |
-1.75 (-0.06%)
|
1,182 |
| 10 Jan 2020 |
GBX |
3,181.442 |
3,181.442 |
3,176.15 |
3,181 |
3,181 |
+7.5 (+0.24%)
|
3,306 |
| 9 Jan 2020 |
GBX |
3,169.35 |
3,179.6 |
3,161.775 |
3,173.5 |
3,173.5 |
+34 (+1.08%)
|
1,734 |
| 8 Jan 2020 |
GBX |
3,109 |
3,141 |
3,108.9735 |
3,139.5 |
3,139.5 |
+20.75 (+0.67%)
|
3,131 |
| 7 Jan 2020 |
GBX |
3,108 |
3,118.75 |
3,105.775 |
3,118.75 |
3,118.75 |
+24 (+0.78%)
|
5,430 |
| 6 Jan 2020 |
GBX |
3,085.5 |
3,113.875 |
3,078.325 |
3,094.75 |
3,094.75 |
-25.25 (-0.81%)
|
886 |
| 3 Jan 2020 |
GBX |
3,115 |
3,132.1 |
3,115 |
3,120 |
3,120 |
+9.5 (+0.31%)
|
798 |
| 2 Jan 2020 |
GBX |
3,119 |
3,129.8 |
3,104.679 |
3,110.5 |
3,110.5 |
+9.5 (+0.31%)
|
10,777 |
| 31 Dec 2019 |
GBX |
3,101 |
3,101 |
3,101 |
3,101 |
3,101 |
-18.5 (-0.59%)
|
0 |
| 30 Dec 2019 |
GBX |
3,144 |
3,144.451 |
3,119.5 |
3,119.5 |
3,119.5 |
-27.75 (-0.88%)
|
2,946 |
| 27 Dec 2019 |
GBX |
3,175.6765 |
3,175.6765 |
3,147.25 |
3,147.25 |
3,147.25 |
-40.25 (-1.26%)
|
879 |
| 24 Dec 2019 |
GBX |
3,192.025 |
3,192.025 |
3,187.5 |
3,187.5 |
3,187.5 |
-2 (-0.06%)
|
2,051 |
| 23 Dec 2019 |
GBX |
3,168 |
3,189.5 |
3,168 |
3,189.5 |
3,189.5 |
+36.25 (+1.15%)
|
2,283 |
| 20 Dec 2019 |
GBX |
3,130 |
3,153.25 |
3,130 |
3,153.25 |
3,153.25 |
+24.75 (+0.79%)
|
2,510 |
| 19 Dec 2019 |
GBX |
3,103 |
3,128.5 |
3,102.8 |
3,128.5 |
3,128.5 |
+21 (+0.68%)
|
1,928 |
| 18 Dec 2019 |
GBX |
3,102 |
3,113 |
3,100.75 |
3,107.5 |
3,107.5 |
+17 (+0.55%)
|
2,236 |
| 17 Dec 2019 |
GBX |
3,086 |
3,090.5 |
3,072.807 |
3,090.5 |
3,090.5 |
+35.5 (+1.16%)
|
14,507 |
| 16 Dec 2019 |
GBX |
3,029 |
3,055 |
3,016.5 |
3,055 |
3,055 |
+50 (+1.66%)
|
1,222 |
| 13 Dec 2019 |
GBX |
3,011.625 |
3,031.284 |
3,005 |
3,005 |
3,005 |
-45.75 (-1.50%)
|
2,821 |
| 12 Dec 2019 |
GBX |
3,025 |
3,065 |
3,024.69 |
3,050.75 |
3,050.75 |
+27.25 (+0.90%)
|
1,040 |
| 11 Dec 2019 |
GBX |
3,040.215 |
3,040.215 |
3,023.5 |
3,023.5 |
3,023.5 |
+4.75 (+0.16%)
|
883 |
| 10 Dec 2019 |
GBX |
3,010 |
3,018.75 |
3,010 |
3,018.75 |
3,018.75 |
-16.25 (-0.54%)
|
3,592 |
| 9 Dec 2019 |
GBX |
3,044 |
3,045.293 |
3,035 |
3,035 |
3,035 |
-27.5 (-0.90%)
|
1,195 |
| 6 Dec 2019 |
GBX |
3,042.5 |
3,064 |
3,039.2305 |
3,062.5 |
3,062.5 |
+45.5 (+1.51%)
|
3,909 |
| 5 Dec 2019 |
GBX |
3,037.5 |
3,039.575 |
3,017 |
3,017 |
3,017 |
-11.25 (-0.37%)
|
1,365 |
| 4 Dec 2019 |
GBX |
3,034 |
3,034.69 |
3,028.25 |
3,028.25 |
3,028.25 |
+2.5 (+0.08%)
|
779 |
| 3 Dec 2019 |
GBX |
3,028 |
3,058.1 |
3,025.75 |
3,025.75 |
3,025.75 |
-23.25 (-0.76%)
|
1,839 |
| 2 Dec 2019 |
GBX |
3,087.5 |
3,093.5 |
3,049 |
3,049 |
3,049 |
-20 (-0.65%)
|
1,437 |
| 29 Nov 2019 |
GBX |
3,089 |
3,089.8925 |
3,069 |
3,069 |
3,069 |
-14.25 (-0.46%)
|
4,268 |
| 28 Nov 2019 |
GBX |
3,076 |
3,083.25 |
3,072.4735 |
3,083.25 |
3,083.25 |
+4.25 (+0.14%)
|
1,192 |
