Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2019 |
GBX |
3,042.5 |
3,064 |
3,039.2305 |
3,062.5 |
3,062.5 |
+45.5 (+1.51%)
|
3,909 |
| 5 Dec 2019 |
GBX |
3,037.5 |
3,039.575 |
3,017 |
3,017 |
3,017 |
-11.25 (-0.37%)
|
1,365 |
| 4 Dec 2019 |
GBX |
3,034 |
3,034.69 |
3,028.25 |
3,028.25 |
3,028.25 |
+2.5 (+0.08%)
|
779 |
| 3 Dec 2019 |
GBX |
3,028 |
3,058.1 |
3,025.75 |
3,025.75 |
3,025.75 |
-23.25 (-0.76%)
|
1,839 |
| 2 Dec 2019 |
GBX |
3,087.5 |
3,093.5 |
3,049 |
3,049 |
3,049 |
-20 (-0.65%)
|
1,437 |
| 29 Nov 2019 |
GBX |
3,089 |
3,089.8925 |
3,069 |
3,069 |
3,069 |
-14.25 (-0.46%)
|
4,268 |
| 28 Nov 2019 |
GBX |
3,076 |
3,083.25 |
3,072.4735 |
3,083.25 |
3,083.25 |
+4.25 (+0.14%)
|
1,192 |
| 27 Nov 2019 |
GBX |
3,082.533 |
3,082.533 |
3,079 |
3,079 |
3,079 |
-10 (-0.32%)
|
264 |
| 26 Nov 2019 |
GBX |
3,078.5 |
3,090.7 |
3,077.933 |
3,089 |
3,089 |
+24.5 (+0.80%)
|
1,144 |
| 25 Nov 2019 |
GBX |
3,056.05 |
3,064.5 |
3,056.05 |
3,064.5 |
3,064.5 |
+19 (+0.62%)
|
254 |
| 22 Nov 2019 |
GBX |
3,034.475 |
3,045.5 |
3,034.475 |
3,045.5 |
3,045.5 |
+33 (+1.10%)
|
374 |
| 21 Nov 2019 |
GBX |
3,008.5 |
3,016.5 |
3,004.2 |
3,012.5 |
3,012.5 |
-6.5 (-0.22%)
|
961 |
| 20 Nov 2019 |
GBX |
3,016.5 |
3,021.928 |
3,008.475 |
3,019 |
3,019 |
+12.75 (+0.42%)
|
1,969 |
| 19 Nov 2019 |
GBX |
3,003 |
3,008.625 |
2,995.05 |
3,006.25 |
3,006.25 |
+18 (+0.60%)
|
652 |
| 18 Nov 2019 |
GBX |
2,994.5 |
3,005.93 |
2,988.25 |
2,988.25 |
2,988.25 |
+10 (+0.34%)
|
4,053 |
| 15 Nov 2019 |
GBX |
2,963.025 |
2,978.25 |
2,958.0545 |
2,978.25 |
2,978.25 |
+37.5 (+1.28%)
|
314 |
| 14 Nov 2019 |
GBX |
2,963 |
2,964.331 |
2,940.75 |
2,940.75 |
2,940.75 |
-17 (-0.57%)
|
10,345 |
| 13 Nov 2019 |
GBX |
2,951 |
2,958.092 |
2,950.5 |
2,957.75 |
2,957.75 |
-2.5 (-0.08%)
|
625 |
| 12 Nov 2019 |
GBX |
2,948 |
2,963 |
2,945.5 |
2,960.25 |
2,960.25 |
+28.5 (+0.97%)
|
4,835 |
| 11 Nov 2019 |
GBX |
2,954 |
2,959.225 |
2,931.75 |
2,931.75 |
2,931.75 |
-21.75 (-0.74%)
|
883 |
| 8 Nov 2019 |
GBX |
2,932.975 |
2,953.5 |
2,925.729 |
2,953.5 |
2,953.5 |
+25.75 (+0.88%)
|
171 |
| 7 Nov 2019 |
GBX |
2,928.5 |
2,936.1635 |
2,924.486 |
2,927.75 |
2,927.75 |
+13.25 (+0.45%)
|
1,070 |
| 6 Nov 2019 |
GBX |
2,899.975 |
2,914.5 |
2,897.365 |
2,914.5 |
2,914.5 |
+5.5 (+0.19%)
|
1,188 |
| 5 Nov 2019 |
GBX |
2,927.5 |
2,932.325 |
2,899.5 |
2,909 |
2,909 |
-19 (-0.65%)
|
3,204 |
| 4 Nov 2019 |
GBX |
2,937 |
2,938.5 |
2,928 |
2,928 |
2,928 |
-3.75 (-0.13%)
|
468 |
| 1 Nov 2019 |
GBX |
2,919 |
2,935 |
2,915.073 |
2,931.75 |
2,931.75 |
+30.5 (+1.05%)
|
2,653 |
| 31 Oct 2019 |
GBX |
2,908.5 |
2,909 |
2,901 |
2,901.25 |
2,901.25 |
-20.75 (-0.71%)
|
1,830 |
| 30 Oct 2019 |
GBX |
2,916.127 |
2,922 |
2,916.075 |
2,922 |
2,922 |
+6.75 (+0.23%)
|
362 |
| 29 Oct 2019 |
GBX |
2,890 |
2,915.5 |
2,877.725 |
2,915.25 |
2,915.25 |
+34.75 (+1.21%)
|
3,927 |
| 28 Oct 2019 |
GBX |
2,882.5 |
2,882.5 |
2,854.05 |
2,880.5 |
2,880.5 |
+24.5 (+0.86%)
|
1,650 |
