Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2019 |
GBX |
2,853.956 |
2,856.826 |
2,845.1075 |
2,856 |
2,856 |
+1.5 (+0.05%)
|
1,869 |
24 Oct 2019 |
GBX |
2,859.5 |
2,859.5 |
2,854.5 |
2,854.5 |
2,854.5 |
-2 (-0.07%)
|
372 |
23 Oct 2019 |
GBX |
2,849 |
2,857 |
2,848.0425 |
2,856.5 |
2,856.5 |
+13.5 (+0.47%)
|
1,612 |
22 Oct 2019 |
GBX |
2,821.5 |
2,860.15 |
2,821.5 |
2,843 |
2,843 |
+32.5 (+1.16%)
|
14,974 |
21 Oct 2019 |
GBX |
2,821.5 |
2,822 |
2,810.5 |
2,810.5 |
2,810.5 |
-30.75 (-1.08%)
|
941 |
18 Oct 2019 |
GBX |
2,845 |
2,851.5 |
2,839.5 |
2,841.25 |
2,841.25 |
-8.5 (-0.30%)
|
3,164 |
17 Oct 2019 |
GBX |
2,841 |
2,861.5 |
2,835.514 |
2,849.75 |
2,849.75 |
+6.75 (+0.24%)
|
6,159 |
16 Oct 2019 |
GBX |
2,860.9735 |
2,860.9735 |
2,843 |
2,843 |
2,843 |
-20.5 (-0.72%)
|
2,637 |
15 Oct 2019 |
GBX |
2,848 |
2,872 |
2,847 |
2,863.5 |
2,863.5 |
+9.75 (+0.34%)
|
15,515 |
14 Oct 2019 |
GBX |
2,851 |
2,853.75 |
2,851 |
2,853.75 |
2,853.75 |
+3 (+0.11%)
|
1 |
11 Oct 2019 |
GBX |
2,852.5 |
2,852.5 |
2,850.75 |
2,850.75 |
2,850.75 |
-37.75 (-1.31%)
|
28 |
10 Oct 2019 |
GBX |
2,884 |
2,901.467 |
2,884 |
2,888.5 |
2,888.5 |
+4.5 (+0.16%)
|
1,594 |
9 Oct 2019 |
GBX |
2,877 |
2,884 |
2,870.817 |
2,884 |
2,884 |
+2.25 (+0.08%)
|
2,346 |
8 Oct 2019 |
GBX |
2,913.5 |
2,913.5 |
2,881.75 |
2,881.75 |
2,881.75 |
-33 (-1.13%)
|
2,356 |
7 Oct 2019 |
GBX |
2,905 |
2,914.75 |
2,904.5 |
2,914.75 |
2,914.75 |
+21.5 (+0.74%)
|
245 |
4 Oct 2019 |
GBX |
2,862.5 |
2,895.5 |
2,862.134 |
2,893.25 |
2,893.25 |
+57.25 (+2.02%)
|
2,020 |
3 Oct 2019 |
GBX |
2,846 |
2,848.1035 |
2,836 |
2,836 |
2,836 |
-13.75 (-0.48%)
|
1,042 |
2 Oct 2019 |
GBX |
2,889 |
2,889 |
2,849.75 |
2,849.75 |
2,849.75 |
-69.75 (-2.39%)
|
692 |
1 Oct 2019 |
GBX |
2,929 |
2,947.512 |
2,919.5 |
2,919.5 |
2,919.5 |
+5 (+0.17%)
|
10,623 |
30 Sep 2019 |
GBX |
2,898 |
2,914.5 |
2,898 |
2,914.5 |
2,914.5 |
+6 (+0.21%)
|
655 |
27 Sep 2019 |
GBX |
2,919 |
2,919.5 |
2,898 |
2,908.5 |
2,908.5 |
+27.25 (+0.95%)
|
8,753 |
26 Sep 2019 |
GBX |
2,918 |
2,920 |
2,881.25 |
2,881.25 |
2,881.25 |
-31.75 (-1.09%)
|
4,434 |
25 Sep 2019 |
GBX |
2,903.5 |
2,913.5 |
2,903.5 |
2,913 |
2,913 |
-14.75 (-0.50%)
|
908 |
24 Sep 2019 |
GBX |
2,942 |
2,945 |
2,926.225 |
2,927.75 |
2,927.75 |
-4.75 (-0.16%)
|
9,296 |
23 Sep 2019 |
GBX |
2,946 |
2,946 |
2,932.5 |
2,932.5 |
2,932.5 |
-9.75 (-0.33%)
|
1,582 |
20 Sep 2019 |
GBX |
2,943 |
2,943 |
2,907.34 |
2,942.25 |
2,942.25 |
+13.25 (+0.45%)
|
1,220 |
19 Sep 2019 |
GBX |
2,913 |
2,929 |
2,911.3965 |
2,929 |
2,929 |
+23.75 (+0.82%)
|
380 |
18 Sep 2019 |
GBX |
2,913.5 |
2,915.432 |
2,905.25 |
2,905.25 |
2,905.25 |
-5.25 (-0.18%)
|
1,001 |
17 Sep 2019 |
GBX |
2,919.5 |
2,924 |
2,908 |
2,910.5 |
2,910.5 |
-10 (-0.34%)
|
10,021 |
16 Sep 2019 |
GBX |
2,913 |
2,920.5 |
2,902.3255 |
2,920.5 |
2,920.5 |
-2.25 (-0.08%)
|
910 |